Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117 GBX | -2.78% | -4.57% | -29.53% |
08.04. | Wizz Air angehoben; HSBC stuft Rentokil auf 'Halten' zurück | AN |
08.04. | Astra bejubelt Neurologie-Daten; CVS meldet Cyberangriff | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 116.9 p | 119.05 p | 120.3 p | 116.95 p |
Volumen | 26 220 660 | 13 921 810 | 30 719 650 | 16 512 130 |
Veränderung | -2.26% | +1.84% | +1.05% | -2.78% |
Eröffnung | 117.00 | 117.65 | 120.30 | 118.50 |
Hoch | 119.15 | 120.05 | 120.88 | 119.18 |
Tief | 116.40 | 116.74 | 118.20 | 115.95 |
Performance
1 Tag | -2.78% | ||
1 Woche | -4.57% | ||
Aktueller Monat | -13.05% | ||
1 Monat | +5.22% | ||
3 Monate | +8.04% | ||
6 Monate | -12.40% | ||
Laufendes Jahr | -29.53% | ||
1 Jahr | -29.80% | ||
3 Jahre | -37.10% | ||
5 Jahre | -2.64% | ||
10 Jahre | +574.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Einzelhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -4.57% | -29.53% | -29.80% | 7.77 Mrd. | ||
-1.15% | -6.68% | -14.97% | -31.16% | 4.14 Mrd. | ||
-0.53% | -7.88% | +14.02% | +106.40% | 1.65 Mrd. | ||
-3.16% | -0.73% | +1.83% | +88.31% | 655 Mio. | ||
-8.98% | -8.41% | -0.60% | +58.64% | 532 Mio. | ||
-9.41% | -1.63% | -23.89% | +15.91% | 330 Mio. | ||
+0.90% | -2.18% | +1.82% | -17.65% | 75.79 Mio. | ||
Durchschnitt | -3.59% | -5.07% | -7.33% | +27.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.45% | -3.93% | -18.15% | -6.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 117 | 3 075 208 | 7 130 915 |
17:29:57 | 117.6 | 5 537 | 4 055 707 |
17:29:45 | 117.6 | 307 | 4 050 170 |
17:29:01 | 117.6 | 1 540 | 4 049 863 |
17:29:01 | 117.6 | 357 | 4 048 323 |
17:29:01 | 117.6 | 421 | 4 047 966 |
17:29:01 | 117.7 | 252 | 4 047 545 |
17:29:01 | 117.7 | 2 313 | 4 047 293 |
17:29:01 | 117.7 | 1 540 | 4 044 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.53% | ||
2023 | +31.55% | ||
2022 | -42.08% | ||
2021 | +26.63% | ||
2020 | +2.70% | ||
2019 | +140.08% | ||
2018 | +3.75% | ||
2017 | +5.76% | ||
2016 | +52.69% | ||
2015 | +105.12% | ||
2014 | +39.33% | ||
2013 | +112.70% | ||
2012 | +9.78% | ||
2011 | -28.69% | ||
2010 | +73.27% | ||
2009 | +176.71% | ||
2008 | -47.41% | ||
2007 | +11.40% | ||
2006 | +26.50% | ||
2005 | +18.96% | ||
2004 | +23.05% | ||
2003 | -29.10% | ||
2002 | -22.09% | ||
2001 | +17.12% | ||
2000 | +78.08% | ||
1999 | +180.77% | ||
1998 | -64.98% | ||
1997 | -57.08% | ||
1996 | +12.89% |
- Börse
- Aktien
- A3C480 Aktie
- Kurse JD Sports Fashion Plc