Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.9 GBX | +3.76% | +2.76% | -25.94% |
23.04. | Aktien New York Schluss: Erholungsrally vor Tech-Quartalsberichten | AW |
23.04. | Britische Aktien könnten endlich wieder in Mode sein | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 120.3 p | 116.95 p | 118.45 p | 122.9 p |
Volumen | 30 719 650 | 17 650 660 | 8 723 855 | 17 920 840 |
Veränderung | +1.05% | -2.78% | +1.28% | +3.76% |
Eröffnung | 120.30 | 118.50 | 119.00 | 120.35 |
Hoch | 120.88 | 119.18 | 120.35 | 127.35 |
Tief | 118.20 | 115.95 | 118.05 | 118.65 |
Performance
1 Tag | +3.76% | ||
1 Woche | +2.76% | ||
Aktueller Monat | -8.62% | ||
1 Monat | +11.98% | ||
3 Monate | +7.15% | ||
6 Monate | -2.69% | ||
Laufendes Jahr | -25.94% | ||
1 Jahr | -25.65% | ||
3 Jahre | -33.42% | ||
5 Jahre | +2.31% | ||
10 Jahre | +576.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Einzelhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.76% | +2.76% | -25.94% | -25.65% | 7.57 Mrd. | ||
+3.10% | -0.22% | -10.27% | -13.24% | 4.24 Mrd. | ||
-2.82% | -4.96% | -14.97% | -29.66% | 4.21 Mrd. | ||
+6.38% | -1.48% | +21.95% | +120.75% | 1.65 Mrd. | ||
+0.96% | +0.80% | +4.90% | +108.03% | 648 Mio. | ||
-1.89% | +0.79% | -2.47% | +56.28% | 544 Mio. | ||
-0.79% | 0.00% | -24.48% | +17.37% | 346 Mio. | ||
+0.46% | 0.00% | 0.00% | -19.12% | 74.73 Mio. | ||
Durchschnitt | +1.14% | -0.22% | -6.41% | +26.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | -1.18% | -14.18% | -3.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 122.9 | 6 326 514 | 15 181 125 |
17:29:40 | 122.9 | 2 261 | 8 854 611 |
17:29:36 | 122.9 | 8 | 8 852 350 |
17:29:27 | 123 | 3 054 | 8 852 342 |
17:29:25 | 123 | 1 221 | 8 849 288 |
17:29:25 | 122.9 | 1 874 | 8 848 067 |
17:29:25 | 122.9 | 10 | 8 846 193 |
17:29:25 | 123 | 3 754 | 8 846 183 |
17:29:25 | 123 | 1 884 | 8 842 429 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.94% | ||
2023 | +31.55% | ||
2022 | -42.08% | ||
2021 | +26.63% | ||
2020 | +2.70% | ||
2019 | +140.08% | ||
2018 | +3.75% | ||
2017 | +5.76% | ||
2016 | +52.69% | ||
2015 | +105.12% | ||
2014 | +39.33% | ||
2013 | +112.70% | ||
2012 | +9.78% | ||
2011 | -28.69% | ||
2010 | +73.27% | ||
2009 | +176.71% | ||
2008 | -47.41% | ||
2007 | +11.40% | ||
2006 | +26.50% | ||
2005 | +18.96% | ||
2004 | +23.05% | ||
2003 | -29.10% | ||
2002 | -22.09% | ||
2001 | +17.12% | ||
2000 | +78.08% | ||
1999 | +180.77% | ||
1998 | -64.98% | ||
1997 | -57.08% | ||
1996 | +12.89% |
- Börse
- Aktien
- A3C480 Aktie
- Kurse JD Sports Fashion Plc