Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.34 EUR | -0.39% | +5.01% | -16.50% |
5-Tages-Kurse
Realtime Euronext Amsterdam17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.64 € | 19.97 € | 19.92 € | 20.42 € | 20.34 € |
Volumen | 170 296 | 108 977 | 141 584 | 156 243 | 19 569 |
Veränderung | +1.39% | +1.68% | -0.25% | +2.51% | -0.39% |
Eröffnung | 19.34 | 19.70 | 19.90 | 20.06 | 20.46 |
Hoch | 19.78 | 19.99 | 20.00 | 20.48 | 20.46 |
Tief | 19.34 | 19.70 | 19.66 | 20.06 | 20.24 |
Performance
1 Tag | -0.39% | ||
1 Woche | +5.01% | ||
Aktueller Monat | +4.52% | ||
1 Monat | +3.72% | ||
3 Monate | -10.79% | ||
6 Monate | -20.36% | ||
Laufendes Jahr | -16.50% | ||
1 Jahr | -26.73% | ||
3 Jahre | -37.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +5.01% | -16.50% | -26.73% | 10.56 Mrd. | ||
+2.89% | +3.56% | +7.74% | +67.18% | 13.38 Mrd. | ||
+1.22% | +0.91% | +19.64% | +29.43% | 1.48 Mrd. | ||
+3.12% | +5.93% | +2.16% | -15.00% | 993 Mio. | ||
-1.27% | +1.20% | -1.08% | -19.59% | 889 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
-8.50% | -5.41% | -16.00% | -8.70% | 636 Mio. | ||
+3.19% | +0.72% | -3.45% | -13.22% | 508 Mio. | ||
+2.58% | -0.46% | +20.39% | -13.47% | 287 Mio. | ||
+0.10% | +1.10% | -3.40% | -4.00% | 279 Mio. | ||
+0.81% | +18.10% | -29.14% | -71.03% | 196 Mio. | ||
-0.85% | +19.39% | +36.31% | - | 151 Mio. | ||
0.00% | -1.06% | -6.97% | -15.28% | 94.66 Mio. | ||
-0.60% | -1.34% | -5.02% | -3.07% | 91.81 Mio. | ||
+0.22% | +0.22% | -0.98% | +0.11% | 78.78 Mio. | ||
+4.79% | +7.63% | +21.06% | +178.85% | 81.17 Mio. | ||
Durchschnitt | +1.08% | +4.38% | +1.55% | +6.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +4.31% | -1.56% | +20.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:19:21 | 20.34 | 78 | 19 569 |
10:19:21 | 20.34 | 105 | 19 491 |
10:18:15 | 20.36 | 33 | 19 386 |
10:18:15 | 20.36 | 100 | 19 353 |
10:17:27 | 20.38 | 53 | 19 253 |
10:17:27 | 20.38 | 21 | 19 200 |
10:17:19 | 20.36 | 136 | 19 179 |
10:17:19 | 20.36 | 255 | 19 043 |
10:17:19 | 20.36 | 294 | 18 788 |
10:03:13 | 20.38 | 193 | 18 494 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.17% | ||
2023 | -9.84% | ||
2022 | -0.30% | ||
2021 | -26.66% | ||
2020 | +3.10% |
- Börse
- Aktien
- A2P0E9 Aktie
- Kurse JDE Peet's N.V.