Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.8 USD | -0.79% | +4.27% | -0.42% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 18.29 $ | 18.31 $ | 18.95 $ | 18.8 $ |
Volumen | 344 241 | 311 228 | 431 792 | 623 635 |
Veränderung | -0.22% | +0.11% | +3.50% | -0.79% |
Eröffnung | 18.27 | 18.40 | 18.30 | 18.81 |
Hoch | 18.57 | 18.55 | 19.21 | 18.99 |
Tief | 18.01 | 18.22 | 18.27 | 18.11 |
Performance
1 Tag | -0.79% | ||
1 Woche | +4.27% | ||
Aktueller Monat | -11.45% | ||
1 Monat | -8.47% | ||
3 Monate | +6.46% | ||
6 Monate | +63.48% | ||
Laufendes Jahr | -0.42% | ||
1 Jahr | +50.04% | ||
3 Jahre | -37.62% | ||
5 Jahre | -6.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +4.27% | -0.42% | +50.04% | 1.62 Mrd. | ||
+0.24% | +0.19% | +55.45% | +44.06% | 2.89 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
-0.43% | -2.88% | +15.41% | +44.72% | 745 Mio. | ||
-0.60% | -6.39% | -1.48% | +18.29% | 713 Mio. | ||
-2.08% | -0.73% | -12.97% | -38.48% | 627 Mio. | ||
+1.07% | +5.05% | +52.90% | +285.37% | 512 Mio. | ||
+3.11% | +3.25% | -18.38% | -11.47% | 482 Mio. | ||
+3.45% | +8.94% | -1.40% | +0.34% | 349 Mio. | ||
+0.65% | +0.54% | -29.27% | -33.09% | 287 Mio. | ||
+0.27% | +0.27% | +2.18% | +5.81% | 186 Mio. | ||
+0.44% | +2.63% | -7.37% | +11.15% | 108 Mio. | ||
0.00% | 0.00% | +6.02% | -17.06% | 84.37 Mio. | ||
-2.37% | +1.95% | +14.64% | 0.00% | 80.8 Mio. | ||
-1.08% | -4.17% | +27.78% | +35.29% | 75.68 Mio. | ||
-0.63% | +5.20% | -26.06% | -51.77% | 75.38 Mio. | ||
Durchschnitt | +0.08% | +1.25% | +5.13% | +22.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.83% | +19.53% | +40.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.8 | 129 088 | 489 320 |
21:59:59 | 18.8 | 100 | 360 232 |
21:59:59 | 18.8 | 100 | 360 132 |
21:59:59 | 18.8 | 100 | 360 032 |
21:59:59 | 18.8 | 100 | 359 932 |
21:59:58 | 18.8 | 100 | 359 832 |
21:59:58 | 18.8 | 100 | 359 732 |
21:59:58 | 18.8 | 100 | 359 632 |
21:59:57 | 18.8 | 100 | 359 532 |
21:59:56 | 18.8 | 100 | 359 432 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.42% | ||
2023 | +95.65% | ||
2022 | -63.39% | ||
2021 | +3.94% | ||
2020 | +8.33% | ||
2019 | +64.74% | ||
2018 | -63.91% | ||
2017 | +50.73% |
- Börse
- Aktien
- A2DKYC Aktie
- Kurse JELD-WEN Holding, Inc.