Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.03 EUR | -0.36% | +2.37% | -12.03% |
23.04. | Deutsche Bank Research belässt Jenoptik auf 'Hold' - Ziel 28 Euro | DP |
28.03. | Warburg Research belässt Jenoptik auf 'Buy' - Ziel 39 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.54 € | 24.18 € | 24.44 € | 25.12 € | 25.04 € |
Volumen | 132 236 | 134 896 | 63 683 | 172 400 | 16 717 |
Veränderung | +0.41% | -1.47% | +1.08% | +2.78% | -0.36% |
Eröffnung | 24.60 | 24.24 | 24.34 | 24.76 | 25.36 |
Hoch | 24.66 | 24.30 | 24.80 | 25.12 | 25.44 |
Tief | 24.20 | 23.86 | 24.34 | 24.76 | 25.02 |
Performance
1 Tag | -0.36% | ||
1 Woche | +2.37% | ||
Aktueller Monat | -13.12% | ||
1 Monat | -16.82% | ||
3 Monate | -16.32% | ||
6 Monate | +21.34% | ||
Laufendes Jahr | -12.03% | ||
1 Jahr | -12.52% | ||
3 Jahre | -7.68% | ||
5 Jahre | -31.36% | ||
10 Jahre | +104.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +2.37% | -12.03% | -12.52% | 1.54 Mrd. | ||
+3.65% | -5.72% | +66.43% | +203.91% | 2’029 Mrd. | ||
+1.62% | -4.31% | +27.15% | +47.55% | 600 Mrd. | ||
+1.98% | -6.05% | +11.87% | +97.30% | 579 Mrd. | ||
+2.42% | -6.86% | +3.28% | +72.16% | 246 Mrd. | ||
+0.74% | -4.28% | +11.57% | +37.02% | 180 Mrd. | ||
+1.18% | -1.29% | -2.96% | -6.55% | 151 Mrd. | ||
-0.41% | -5.49% | -31.80% | +13.10% | 146 Mrd. | ||
+3.07% | -7.64% | +31.79% | +83.98% | 125 Mrd. | ||
+3.18% | -21.40% | +27.85% | - | 98.74 Mrd. | ||
+1.98% | -0.65% | -4.32% | +1.96% | 94.19 Mrd. | ||
-0.35% | -4.52% | +20.85% | +91.92% | 85.73 Mrd. | ||
+3.22% | -2.16% | -1.74% | +32.90% | 57.78 Mrd. | ||
+1.62% | -6.41% | +5.95% | +63.76% | 55.3 Mrd. | ||
+3.21% | +0.33% | -4.40% | +12.25% | 46.58 Mrd. | ||
+6.27% | +0.30% | -16.43% | -7.40% | 41.43 Mrd. | ||
Durchschnitt | +2.19% | -5.44% | +8.32% | +48.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | -5.88% | +35.96% | +123.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:03:41 | 25.04 | 28 | 16 717 |
11:02:26 | 25.02 | 31 | 16 689 |
11:02:26 | 25.02 | 166 | 16 658 |
11:02:08 | 25.04 | 66 | 16 492 |
11:02:08 | 25.06 | 26 | 16 426 |
11:02:08 | 25.06 | 30 | 16 400 |
11:02:08 | 25.06 | 110 | 16 370 |
11:02:08 | 25.06 | 35 | 16 260 |
11:02:08 | 25.06 | 110 | 16 225 |
11:02:08 | 25.06 | 35 | 16 115 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.67% | ||
2023 | +11.27% | ||
2022 | -31.18% | ||
2021 | +47.85% | ||
2020 | -1.41% | ||
2019 | +11.85% | ||
2018 | -17.30% | ||
2017 | +67.70% | ||
2016 | +14.14% | ||
2015 | +38.83% | ||
2014 | -16.07% | ||
2013 | +67.30% | ||
2012 | +61.81% | ||
2011 | -15.50% | ||
2010 | +42.45% | ||
2009 | -24.20% | ||
2008 | -20.00% | ||
2007 | -16.67% | ||
2006 | -1.32% | ||
2005 | -2.06% | ||
2004 | -10.80% | ||
2003 | -11.22% | ||
2002 | -54.21% | ||
2001 | -24.31% | ||
2000 | +86.23% | ||
1999 | +5.03% |
- Börse
- Aktien
- A2NB60 Aktie
- Kurse Jenoptik AG