Kurse Jerónimo Martins, SGPS, S.A.
Aktien
878605
PTJMT0AE0001
JMT
Gross- und Einzelhandel - Lebensmittel
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.62 EUR | -0.05% | +3.96% | -19.18% |
18.04. | Familienunternehmen: Warum sind sie überdurchschnittlich erfolgreich? | |
08.03. | JERONIMO MARTINS : Keine großen Überraschungen im GJ23; Ausblick für das GJ24 ist nicht so beeindruckend! |
5-Tages-Kurse
Realtime Euronext Lisbonne19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.78 € | 18.45 € | 18.88 € | 18.63 € | 18.62 € |
Volumen | 905 206 | 930 069 | 1 541 276 | 1 083 056 | 11 962 |
Veränderung | -0.73% | +3.77% | +2.33% | -1.32% | -0.05% |
Eröffnung | 17.76 | 17.80 | 18.50 | 18.78 | 18.63 |
Hoch | 17.98 | 18.45 | 19.04 | 19.04 | 18.64 |
Tief | 17.75 | 17.80 | 18.39 | 18.58 | 18.55 |
Performance
1 Tag | -0.05% | ||
1 Woche | +3.96% | ||
Aktueller Monat | +1.31% | ||
1 Monat | +0.49% | ||
3 Monate | -10.39% | ||
6 Monate | -6.76% | ||
Laufendes Jahr | -19.18% | ||
1 Jahr | -14.59% | ||
3 Jahre | +31.40% | ||
5 Jahre | +34.15% | ||
10 Jahre | +45.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +3.96% | -19.18% | -14.59% | 12.51 Mrd. | ||
+0.14% | -1.58% | -10.48% | +14.78% | 37.7 Mrd. | ||
-2.22% | +1.36% | +14.88% | +35.32% | 37.47 Mrd. | ||
+0.10% | +4.03% | +9.92% | +2.41% | 34.52 Mrd. | ||
+0.42% | +0.96% | +8.60% | +5.22% | 20.02 Mrd. | ||
+0.12% | +1.68% | +1.30% | -11.01% | 14.13 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.74% | +2.09% | +14.89% | +39.45% | 11.68 Mrd. | ||
-0.60% | +6.76% | -17.04% | -4.33% | 9.25 Mrd. | ||
-1.34% | +3.24% | -11.43% | -4.46% | 7.79 Mrd. | ||
-1.36% | +3.94% | -1.02% | +6.62% | 7.42 Mrd. | ||
-4.16% | +0.96% | -6.16% | -18.74% | 7.19 Mrd. | ||
-0.10% | -0.10% | +41.84% | +71.03% | 6.67 Mrd. | ||
+4.26% | +9.91% | +25.82% | +19.53% | 6.95 Mrd. | ||
+4.50% | +6.75% | -11.83% | +10.48% | 6.86 Mrd. | ||
-.--% | -97.76% | -96.98% | -94.69% | 5.97 Mrd. | ||
Durchschnitt | +0.04% | -3.15% | -3.56% | +3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.06% | +0.54% | +9.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:11:09 | 18.62 | 283 | 11 962 |
09:10:58 | 18.62 | 367 | 11 679 |
09:10:58 | 18.63 | 151 | 11 312 |
09:10:58 | 18.63 | 131 | 11 161 |
09:10:58 | 18.63 | 367 | 11 030 |
09:10:03 | 18.63 | 162 | 10 663 |
09:08:24 | 18.6 | 129 | 10 501 |
09:07:22 | 18.58 | 77 | 10 372 |
09:07:13 | 18.59 | 132 | 10 295 |
09:07:13 | 18.6 | 21 | 10 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.14% | ||
2023 | +14.17% | ||
2022 | +0.40% | ||
2021 | +45.44% | ||
2020 | -5.76% | ||
2019 | +41.83% | ||
2018 | -36.15% | ||
2017 | +9.87% | ||
2016 | +22.88% | ||
2015 | +43.91% | ||
2014 | -41.36% | ||
2013 | -2.64% | ||
2012 | +14.15% | ||
2011 | +12.19% | ||
2010 | +63.09% | ||
2009 | +76.07% | ||
2008 | -26.48% | ||
2007 | +58.82% | ||
2006 | +33.86% | ||
2005 | +30.93% | ||
2004 | -7.27% | ||
2003 | +50.50% | ||
2002 | -24.86% | ||
2001 | -15.91% | ||
2000 | -56.69% | ||
1999 | -45.83% | ||
1998 | +63.21% | ||
1997 | +74.08% | ||
1996 | +86.23% | ||
1995 | +21.43% | ||
1994 | +36.15% | ||
1993 | +63.04% | ||
1992 | +16.72% | ||
1991 | +23.06% | ||
1990 | +0.99% | ||
1989 | +9.77% |
- Börse
- Aktien
- 878605 Aktie
- Kurse Jerónimo Martins, SGPS, S.A.