Kurse Jerónimo Martins, SGPS, S.A.
Aktien
878605
PTJMT0AE0001
JMT
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.38 EUR | +0.11% | -2.60% | -20.23% |
08.03. | JERONIMO MARTINS : Keine großen Überraschungen im GJ23; Ausblick für das GJ24 ist nicht so beeindruckend! | |
07.03. | Transcript : Jerónimo Martins, SGPS, S.A., 2023 Earnings Call, Mar 07, 2024 |
5-Tages-Kurse
Realtime Euronext Lisbonne25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 18.53 € | 18.56 € | 18.36 € | 18.38 € |
Volumen | 554 124 | 1 088 913 | 1 358 460 | 1 632 293 |
Veränderung | -0.80% | +0.16% | -1.08% | +0.11% |
Eröffnung | 18.66 | 18.50 | 18.66 | 18.45 |
Hoch | 18.75 | 18.65 | 18.77 | 18.54 |
Tief | 18.51 | 18.26 | 18.28 | 18.35 |
Performance
1 Tag | +0.11% | ||
1 Woche | -2.60% | ||
Aktueller Monat | -16.91% | ||
1 Monat | -17.43% | ||
3 Monate | -20.71% | ||
6 Monate | -12.97% | ||
Laufendes Jahr | -20.23% | ||
1 Jahr | -10.52% | ||
3 Jahre | +35.65% | ||
5 Jahre | +41.44% | ||
10 Jahre | +48.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -2.60% | -20.23% | -10.52% | 12.48 Mrd. | ||
-1.06% | -1.06% | -2.43% | +26.91% | 41.87 Mrd. | ||
+0.27% | +0.80% | +18.28% | +11.23% | 38.22 Mrd. | ||
+2.38% | +8.71% | +10.85% | +36.46% | 35.32 Mrd. | ||
-1.02% | -0.82% | +11.47% | +6.17% | 21.13 Mrd. | ||
+0.36% | +2.23% | +5.15% | -5.47% | 14.73 Mrd. | ||
-1.34% | -0.31% | -4.17% | -11.39% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.08% | +0.11% | +15.91% | +47.96% | 11.79 Mrd. | ||
+2.70% | -6.58% | -15.85% | -3.17% | 9.54 Mrd. | ||
-0.55% | +6.25% | -10.64% | +2.11% | 7.97 Mrd. | ||
+0.58% | +2.67% | +30.31% | +26.55% | 7.72 Mrd. | ||
+0.34% | +0.34% | -0.68% | -2.35% | 7.62 Mrd. | ||
+0.06% | -0.55% | -3.40% | -10.33% | 7.48 Mrd. | ||
-0.02% | -2.26% | -10.04% | +10.48% | 7.1 Mrd. | ||
0.00% | +0.24% | +41.91% | +85.88% | 6.84 Mrd. | ||
Durchschnitt | +0.18% | +0.49% | +4.15% | +13.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.01% | +5.39% | +15.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:57 | 18.38 | 34 604 | 1 632 293 |
17:35:47 | 18.38 | 13 865 | 1 597 689 |
17:35:47 | 18.38 | 1 531 | 1 583 824 |
17:35:27 | 18.38 | 433 | 1 582 293 |
17:35:27 | 18.38 | 3 528 | 1 581 860 |
17:35:27 | 18.38 | 451 | 1 578 332 |
17:35:27 | 18.38 | 35 | 1 577 881 |
17:35:27 | 18.38 | 325 | 1 577 846 |
17:35:27 | 18.38 | 569 | 1 577 521 |
17:35:27 | 18.38 | 1 454 | 1 576 952 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.23% | ||
2023 | +14.17% | ||
2022 | +0.40% | ||
2021 | +45.44% | ||
2020 | -5.76% | ||
2019 | +41.83% | ||
2018 | -36.15% | ||
2017 | +9.87% | ||
2016 | +22.88% | ||
2015 | +43.91% | ||
2014 | -41.36% | ||
2013 | -2.64% | ||
2012 | +14.15% | ||
2011 | +12.19% | ||
2010 | +63.09% | ||
2009 | +76.07% | ||
2008 | -26.48% | ||
2007 | +58.82% | ||
2006 | +33.86% | ||
2005 | +30.93% | ||
2004 | -7.27% | ||
2003 | +50.50% | ||
2002 | -24.86% | ||
2001 | -15.91% | ||
2000 | -56.69% | ||
1999 | -45.83% | ||
1998 | +63.21% | ||
1997 | +74.08% | ||
1996 | +86.23% | ||
1995 | +21.43% | ||
1994 | +36.15% | ||
1993 | +63.04% | ||
1992 | +16.72% | ||
1991 | +23.06% | ||
1990 | +0.99% | ||
1989 | +9.77% |
- Börse
- Aktien
- Aktie Jerónimo Martins, SGPS, S.A. - Euronext Lisbonne
- Kurse Jerónimo Martins, SGPS, S.A.