JERSEY ELECTRICITY PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 445 GBX | +2.30% |
|
+3.49% | +5.95% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 430 p | 435 p | 435 p | 445 p |
| Volumen | 4 263 | 2 254 | 2 254 | 5 968 |
| Veränderung | -1.15% | +1.16% | 0.00% | +2.30% |
| Eröffnung | 435.00 | 430.00 | 435.00 | 435.00 |
| Hoch | 440.00 | 440.00 | 440.00 | 442.50 |
| Tief | 424.00 | 440.00 | 440.00 | 431.10 |
Performance
| 1 Tag | +2.30% | ||
| 1 Woche | +3.49% | ||
| Aktueller Monat | +3.49% | ||
| 1 Monat | +3.73% | ||
| 3 Monate | +1.14% | ||
| 6 Monate | +1.14% | ||
| Laufendes Jahr | +5.95% | ||
| 1 Jahr | -6.71% | ||
| 3 Jahre | -16.43% | ||
| 5 Jahre | -2.63% | ||
| 10 Jahre | +43.55% |
Volumen
MärkteTagesvolumen
5 968
Geschätztes Tagesvolumen
5 968
Durchschn. Volumen 20 Tage
3 886
Tagesvolumen-Verhältnis
1.54
Durchschn. Volumen 20 Tage GBX
1 729 270.00
Durchschn. Volumen 20 Tage USD
1 729 270.00
Rekordvolumen 1
3 916 120
Rekordvolumen 2
1 723 080
Rekordvolumen 3
1 335 476
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
134 302 367
Marktwert (USD)
166 125 313
Umsatz (GBP)
125 078 000
Umsatz (USD)
154 715 232
Mitarbeiterzahl
374
Umsatz / Mitarbeiter (GBP)
334 433
Umsatz / Mitarbeiter (USD)
413 677
Streubesitz
37.82 %
Streubesitz (GBX)
50 795 049
Streubesitz (USD)
62 830 936
Täglich gehandeltes Kapital
1.29%
Extremkurse
1 Woche
424.00
442.50
1 Monat
400.00442.50
Laufendes Jahr
400.00474.00
1 Jahr
400.00490.00
3 Jahre
400.00634.85
5 Jahre
400.00634.85
10 Jahre
295.00634.85
Indikatoren
Gleitender Durchschnitt 5 Tage
433.00
Gleitender Durchschnitt 20 Tage
424.15
Gleitender Durchschnitt 50 Tage
437.82
Gleitender Durchschnitt 100 Tage
433.41
Kursdifferenz / (MMA5)
-2.70%
Kursdifferenz / (MMA20)
-4.69%
Kursdifferenz / (MMA50)
-1.61%
Kursdifferenz / (MMA100)
-2.60%
STIM
RSI 9 Tage
62.98
RSI 14 Tage
56.95
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.30% | +3.49% | +5.95% | -6.71% | 166 Mio. | ||
| +0.45% | +2.47% | +5.86% | -18.35% | 132 Mrd. | ||
| +2.24% | +5.50% | +2.90% | -1.19% | 77.18 Mrd. | ||
| +0.40% | +0.80% | -4.47% | -3.08% | 75.78 Mrd. | ||
| +2.41% | +4.37% | +1.24% | +0.02% | 74.01 Mrd. | ||
| +1.41% | +1.40% | -11.52% | +2.51% | 63.6 Mrd. | ||
| -1.61% | -2.43% | +54.76% | +136.56% | 57.94 Mrd. | ||
| +1.99% | +4.07% | +3.67% | -9.96% | 43.48 Mrd. | ||
| +2.61% | +4.01% | +6.04% | -12.88% | 40.68 Mrd. | ||
| -1.54% | +2.54% | - | - | 37.34 Mrd. | ||
| +2.37% | +3.53% | +4.60% | -12.67% | 36.67 Mrd. | ||
| +1.87% | +3.44% | -6.54% | -0.35% | 35.35 Mrd. | ||
| -1.24% | -0.42% | -3.25% | 0.00% | 32.81 Mrd. | ||
| +0.96% | +2.74% | +0.88% | -6.98% | 31.43 Mrd. | ||
| +0.55% | +2.33% | +18.74% | +63.31% | 31.17 Mrd. | ||
| +1.79% | +2.92% | -11.61% | -22.59% | 29.86 Mrd. | ||
| Durchschnitt | +1.06% | +0.41% | +4.48% | +7.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.20% | +4.84% | +6.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b89c2a5d8adae1434ae.MrT3Nvdg4TANISMM8J_DrlUICYeJ7vn8sPWcj-BW0eo.Z-SnfoQHi1pZEBt-tM6E62xbWdjFq5OO3YLZzLcAm4hmgIdlnFLSBUdYag
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:57 | 442.5 | 1 127 | 3 968 |
| 16:59:09 | 440 | 1 000 | 2 841 |
| 16:57:00 | 440 | 750 | 1 841 |
| 16:55:45 | 440 | 750 | 1 091 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.95% | ||
| 2023 | -17.65% | ||
| 2022 | -17.74% | ||
| 2021 | +17.54% | ||
| 2020 | +17.48% | ||
| 2019 | -1.32% | ||
| 2018 | -2.15% | ||
| 2017 | +12.32% | ||
| 2016 | -11.44% | ||
| 2015 | +30.77% | ||
| 2014 | +14.04% | ||
| 2013 | +22.94% | ||
| 2012 | -23.88% | ||
| 2011 | -7.59% | ||
| 2010 | +2.11% | ||
| 2009 | +29.09% | ||
| 2008 | +18.92% | ||
| 2007 | +1.45% | ||
| 2006 | -3.29% | ||
| 2005 | +20.87% | ||
| 2004 | +5.41% | ||
| 2003 | +5.71% | ||
| 2002 | 0.00% | ||
| 2001 | -2.78% | ||
| 2000 | 0.00% | ||
| 1999 | +24.14% | ||
| 1998 | +18.37% | ||
| 1997 | +40.00% | ||
| 1996 | -20.45% | ||
| 1995 | -22.81% | ||
| 1994 | +42.50% |
- Börse
- Aktien
- A1H6NA Aktie
- Kurse Jersey Electricity plc
