Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’380 JPY | 0.00% | -4.74% | +8.80% |
22.03. | Japans Seibu erwägt den Verkauf eines Bürogebäudes in Tokio für $2 Mrd., sagen Quellen | RE |
21.02. | Japans JFE Holdings erhöht ab April die Preise für Stahlprodukte | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2392.5 ¥ | 2348 ¥ | 2380 ¥ | 2380 ¥ | 2’380 ¥ |
Volumen | 2 338 500 | 3 542 200 | 2 219 700 | 1 597 600 | 1 597 600 |
Veränderung | +0.34% | -1.86% | +1.36% | 0.00% | 0.00% |
Eröffnung | 2,380.00 | 2,379.00 | 2,375.00 | 2,399.50 | 2’400 |
Hoch | 2,394.50 | 2,379.00 | 2,408.50 | 2,407.50 | 2’408 |
Tief | 2,367.00 | 2,315.50 | 2,367.00 | 2,371.50 | 2’372 |
Performance
1 Woche | -4.74% | ||
Aktueller Monat | -6.30% | ||
1 Monat | -9.39% | ||
3 Monate | +2.65% | ||
6 Monate | +15.00% | ||
Laufendes Jahr | +8.80% | ||
1 Jahr | +44.42% | ||
3 Jahre | +70.37% | ||
5 Jahre | +22.15% | ||
10 Jahre | +24.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.74% | +8.80% | +44.42% | 9.78 Mrd. | ||
-8.92% | -9.15% | +0.29% | +12.58% | 45.99 Mrd. | ||
-0.46% | +0.12% | +15.48% | +51.77% | 24.23 Mrd. | ||
-0.89% | +0.26% | -21.62% | -1.14% | 21.74 Mrd. | ||
-2.22% | -3.95% | +13.67% | +23.12% | 21.69 Mrd. | ||
-2.65% | -1.22% | -8.59% | -7.40% | 21.02 Mrd. | ||
-11.06% | -11.86% | -9.18% | +14.40% | 9.91 Mrd. | ||
-2.29% | -5.83% | -21.99% | +50.42% | 8.73 Mrd. | ||
-2.03% | +0.79% | -4.90% | -10.12% | 7.6 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+2.59% | +0.79% | +23.13% | +86.58% | 7.35 Mrd. | ||
-1.43% | -3.16% | -1.25% | +33.33% | 6.4 Mrd. | ||
-1.18% | -1.41% | +8.81% | +13.11% | 6.38 Mrd. | ||
+0.82% | -1.54% | -16.41% | -5.23% | 5.77 Mrd. | ||
+0.18% | -3.14% | +4.71% | +82.82% | 4.87 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77 Mrd. | ||
Durchschnitt | -1.69% | -2.32% | -0.60% | +24.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.86% | -1.54% | -0.26% | +20.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’380 | 217 500 | 1 597 600 |
07:59:59 | 2’380 | 100 | 1 380 100 |
07:59:55 | 2’381 | 200 | 1 380 000 |
07:59:51 | 2’380 | 100 | 1 379 800 |
07:59:51 | 2’380 | 300 | 1 379 700 |
07:59:50 | 2’380 | 400 | 1 379 400 |
07:59:50 | 2’380 | 600 | 1 379 000 |
07:59:42 | 2’380 | 1 300 | 1 378 400 |
07:59:33 | 2’380 | 100 | 1 377 100 |
07:59:32 | 2’380 | 1 400 | 1 377 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.80% | ||
2023 | +42.42% | ||
2022 | +4.70% | ||
2021 | +48.48% | ||
2020 | -29.98% | ||
2019 | -19.69% | ||
2018 | -35.07% | ||
2017 | +52.02% | ||
2016 | -7.29% | ||
2015 | -28.78% | ||
2014 | +7.75% | ||
2013 | +56.18% | ||
2012 | +14.92% | ||
2011 | -50.71% | ||
2010 | -22.52% | ||
2009 | +56.32% | ||
2008 | -58.75% | ||
2007 | -7.67% | ||
2006 | +54.80% | ||
2005 | +35.38% | ||
2004 | 0.00% | ||
2003 | +102.98% | ||
2002 | +3.52% |
- Börse
- Aktien
- 724564 Aktie
- Kurse JFE Holdings, Inc.