Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 HKD | -4.31% | +3.09% | +1.01% |
08.03. | Jia Yao Holdings erwartet starken Gewinn für das Gesamtjahr 2023; Aktien steigen um 5% | MT |
07.03. | Jia Yao Holdings Limited gibt Gewinnprognose für das am 31. Dezember 2023 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 4.02 $ | 4.15 $ | 4.18 $ | 4 $ | 4 $ |
Volumen | 606 000 | 634 000 | 610 000 | 601 000 | 601 000 |
Veränderung | +4.69% | +3.23% | +0.72% | -4.31% | -4.31% |
Eröffnung | 3.78 | 3.82 | 4.17 | 4.20 | 4.2 |
Hoch | 4.03 | 4.23 | 4.30 | 4.24 | 4.24 |
Tief | 3.78 | 3.82 | 4.11 | 3.95 | 3.95 |
Performance
1 Tag | -4.31% | ||
1 Woche | +3.09% | ||
Aktueller Monat | +1.52% | ||
6 Monate | -25.65% | ||
Laufendes Jahr | +1.01% | ||
3 Jahre | +270.37% | ||
5 Jahre | +146.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.31% | +3.09% | +1.01% | 0.00% | 321 Mio. | ||
+0.44% | +3.02% | +16.49% | +43.50% | 16.81 Mrd. | ||
-0.94% | -0.54% | +7.94% | +13.10% | 13.63 Mrd. | ||
+0.51% | +0.02% | +19.10% | +71.52% | 12.64 Mrd. | ||
+0.36% | +1.12% | +17.81% | +30.42% | 11.81 Mrd. | ||
+0.04% | +6.05% | +2.87% | +10.46% | 10.99 Mrd. | ||
+0.31% | +7.00% | +18.38% | +17.57% | 8.9 Mrd. | ||
+0.70% | +4.93% | +3.36% | -13.72% | 8.38 Mrd. | ||
-0.21% | +4.26% | -17.49% | -2.04% | 7.78 Mrd. | ||
+0.03% | +15.49% | +29.09% | +29.01% | 6.89 Mrd. | ||
+0.35% | +2.23% | +3.53% | -1.85% | 5.66 Mrd. | ||
+5.01% | +1.21% | +14.06% | +40.50% | 5.54 Mrd. | ||
-0.18% | +1.38% | +5.72% | +16.78% | 4.41 Mrd. | ||
-0.86% | -0.86% | -20.14% | -38.83% | 3.42 Mrd. | ||
-0.20% | -5.69% | -11.49% | -11.49% | 3.1 Mrd. | ||
+1.94% | +2.67% | -8.85% | -22.03% | 2.45 Mrd. | ||
Durchschnitt | +0.24% | +3.01% | +5.09% | +11.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +2.98% | +9.14% | +21.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:46:34 | 4 | 2 000 | 588 000 |
08:41:10 | 3.98 | 5 000 | 586 000 |
08:37:00 | 4 | 32 000 | 581 000 |
08:37:00 | 3.99 | 2 000 | 549 000 |
08:37:00 | 3.99 | 2 000 | 547 000 |
08:22:20 | 3.97 | 6 000 | 545 000 |
08:22:20 | 3.98 | 40 000 | 539 000 |
08:05:27 | 3.97 | 1 000 | 499 000 |
08:05:26 | 3.97 | 12 000 | 498 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.01% | ||
2023 | +344.94% | ||
2022 | -53.16% | ||
2021 | +137.50% | ||
2020 | -52.94% | ||
2019 | +3.66% | ||
2018 | -19.61% | ||
2017 | -43.33% | ||
2016 | +46.34% | ||
2015 | +93.70% | ||
2014 | -0.78% |
- Börse
- Aktien
- Aktie Jia Yao Holdings Limited - Hong Kong S.E.
- Kurse Jia Yao Holdings Limited