Kurse Jiangshan Oupai Door Industry Co., Ltd
Aktien
603208
CNE100002YX3
603208
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.09 CNY | -0.87% | +0.81% | -12.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.8 ¥ | 25.48 ¥ | 26.03 ¥ | 26.32 ¥ | 26.09 ¥ |
Volumen | 1 678 405 | 2 421 540 | 1 571 023 | 1 146 312 | 945 106 |
Veränderung | -0.31% | -1.24% | +2.16% | +1.11% | -0.87% |
Eröffnung | 25.86 | 25.70 | 25.98 | 25.77 | 26.10 |
Hoch | 26.18 | 26.15 | 26.20 | 26.88 | 26.46 |
Tief | 24.91 | 24.83 | 25.45 | 25.64 | 25.73 |
Performance
1 Tag | -0.87% | ||
1 Woche | +0.81% | ||
Aktueller Monat | -3.58% | ||
1 Monat | -8.13% | ||
3 Monate | -10.65% | ||
6 Monate | -22.90% | ||
Laufendes Jahr | -12.13% | ||
1 Jahr | -44.49% | ||
3 Jahre | -61.69% | ||
5 Jahre | +52.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +0.81% | -12.13% | -44.49% | 634 Mio. | ||
0.00% | +0.37% | +55.20% | +44.31% | 2.88 Mrd. | ||
-0.22% | -5.58% | -3.12% | +48.46% | 1.57 Mrd. | ||
-2.28% | -6.11% | +16.12% | +47.87% | 749 Mio. | ||
-0.84% | -2.49% | +4.36% | +23.34% | 750 Mio. | ||
+4.64% | -2.45% | +52.31% | +263.68% | 515 Mio. | ||
-1.44% | -8.60% | -22.48% | -18.47% | 458 Mio. | ||
-1.32% | -4.36% | -9.16% | -12.86% | 322 Mio. | ||
-0.55% | -11.10% | -31.02% | -35.82% | 280 Mio. | ||
+1.12% | +4.65% | +3.05% | +1.89% | 183 Mio. | ||
-2.35% | -3.30% | -9.75% | +10.92% | 106 Mio. | ||
-0.70% | 0.00% | +6.02% | -17.06% | 84.21 Mio. | ||
-2.20% | -2.59% | -1.61% | +6.77% | 77.6 Mio. | ||
-4.17% | -5.15% | +27.78% | +35.29% | 75.13 Mio. | ||
+0.79% | -1.79% | +12.45% | -5.42% | 77.74 Mio. | ||
+6.04% | +5.33% | -25.47% | -51.38% | 75.36 Mio. | ||
Durchschnitt | -0.27% | -1.73% | +3.91% | +18.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.95% | +18.98% | +38.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.13% | ||
2023 | -37.14% | ||
2022 | +26.54% | ||
2021 | -40.07% | ||
2020 | +168.49% | ||
2019 | +91.51% | ||
2018 | -37.87% | ||
2017 | +19.77% |
- Börse
- Aktien
- 603208 Aktie
- Kurse Jiangshan Oupai Door Industry Co., Ltd