Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.86 CNY | +5.40% | +12.69% | -18.95% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.29 ¥ | 5.32 ¥ | 5.4 ¥ | 5.56 ¥ | 5.86 ¥ |
Volumen | 8 788 387 | 8 982 639 | 9 672 259 | 10 867 960 | 17 938 370 |
Veränderung | +1.73% | +0.57% | +1.50% | +2.96% | +5.40% |
Eröffnung | 5.24 | 5.28 | 5.33 | 5.41 | 5.55 |
Hoch | 5.35 | 5.38 | 5.52 | 5.62 | 6.12 |
Tief | 5.17 | 5.24 | 5.27 | 5.35 | 5.55 |
Performance
1 Tag | +5.40% | ||
1 Woche | +12.69% | ||
Aktueller Monat | +1.21% | ||
1 Monat | +1.21% | ||
3 Monate | -1.84% | ||
6 Monate | -25.73% | ||
Laufendes Jahr | -18.95% | ||
1 Jahr | -42.72% | ||
3 Jahre | -2.83% | ||
5 Jahre | +60.64% | ||
10 Jahre | +149.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.40% | +12.69% | -18.95% | -42.72% | 527 Mio. | ||
+2.96% | -4.79% | -24.59% | - | 2.17 Mrd. | ||
+5.02% | -2.28% | -23.93% | -41.77% | 2 Mrd. | ||
+2.01% | -1.41% | +0.36% | -14.92% | 1.85 Mrd. | ||
+5.01% | +6.43% | -5.84% | -24.03% | 1.23 Mrd. | ||
-7.59% | +1.52% | +26.12% | -18.79% | 850 Mio. | ||
+4.39% | -6.75% | +49.39% | +54.79% | 673 Mio. | ||
+3.87% | +15.21% | -17.69% | +26.27% | 660 Mio. | ||
+6.52% | +11.27% | -6.88% | -12.38% | 541 Mio. | ||
+3.61% | +9.96% | -21.15% | +12.99% | 460 Mio. | ||
+0.30% | +2.04% | -9.09% | -16.46% | 427 Mio. | ||
+0.75% | +4.90% | -5.47% | -1.68% | 327 Mio. | ||
-0.88% | -7.79% | -63.86% | -51.06% | 251 Mio. | ||
+5.71% | +9.47% | +18.21% | +60.60% | 261 Mio. | ||
-4.00% | -9.58% | +44.62% | -48.62% | 147 Mio. | ||
-0.52% | 0.00% | -13.24% | -24.00% | 155 Mio. | ||
Durchschnitt | +2.03% | +3.64% | -4.50% | -9.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.75% | +3.31% | -7.97% | -13.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.95% | ||
2023 | -43.95% | ||
2022 | -14.08% | ||
2021 | +141.81% | ||
2020 | -42.38% | ||
2019 | +233.65% | ||
2018 | -42.40% | ||
2017 | -33.24% | ||
2016 | +33.67% | ||
2015 | +98.39% | ||
2014 | +47.55% | ||
2013 | +5.80% | ||
2012 | -8.20% | ||
2011 | -25.19% | ||
2010 | +10.24% | ||
2009 | +115.83% | ||
2008 | -71.65% | ||
2007 | -5.71% |
- Börse
- Aktien
- 002201 Aktie
- Kurse Jiangsu Amer New Material Co., Ltd.