Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.89 CNY | -2.08% | -4.72% | +3.02% |
25.04. | Jiangsu Eastern Shenghong Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
02.01. | China vergibt Rohöl-Importquoten für 2024, 60% mehr als im Vorjahr - Handel | RE |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.37 ¥ | 9.97 ¥ | 10.16 ¥ | 10.1 ¥ | 9.89 ¥ |
Volumen | 13 631 920 | 19 759 070 | 14 068 700 | 12 631 670 | 26 840 020 |
Veränderung | -0.10% | -3.86% | +1.91% | -0.59% | -2.08% |
Eröffnung | 10.35 | 10.43 | 9.95 | 10.09 | 10.01 |
Hoch | 10.54 | 10.50 | 10.18 | 10.30 | 10.09 |
Tief | 10.35 | 9.94 | 9.78 | 10.07 | 9.59 |
Performance
1 Tag | -2.08% | ||
1 Woche | -4.72% | ||
Aktueller Monat | -1.88% | ||
1 Monat | -1.59% | ||
3 Monate | -1.59% | ||
6 Monate | -4.44% | ||
Laufendes Jahr | +3.02% | ||
1 Jahr | -22.19% | ||
3 Jahre | -34.11% | ||
5 Jahre | +64.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75 Mrd. | ||
-0.82% | -17.37% | -30.33% | -45.48% | 8.53 Mrd. | ||
Durchschnitt | +0.29% | -1.82% | +3.04% | +15.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -0.70% | +6.30% | +23.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.02% | ||
2023 | -26.38% | ||
2022 | -32.57% | ||
2021 | +104.01% | ||
2020 | +83.01% | ||
2019 | -5.13% | ||
2018 | -10.78% |
- Börse
- Aktien
- 000301 Aktie
- Kurse Jiangsu Eastern Shenghong Co.,Ltd.