Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.7 CNY | -0.84% | -1.27% | -3.38% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.35 ¥ | 41.68 ¥ | 41.86 ¥ | 44.07 ¥ | 43.7 ¥ |
Volumen | 59 016 770 | 38 425 460 | 27 806 440 | 49 366 110 | 21 625 190 |
Veränderung | -4.60% | -1.58% | +0.43% | +5.28% | -0.84% |
Eröffnung | 45.20 | 42.00 | 41.99 | 41.86 | 43.96 |
Hoch | 45.50 | 42.34 | 42.17 | 44.27 | 44.20 |
Tief | 42.20 | 41.22 | 41.46 | 41.80 | 43.40 |
Performance
1 Tag | -0.84% | ||
1 Woche | -1.27% | ||
Aktueller Monat | -4.94% | ||
1 Monat | -4.86% | ||
3 Monate | +8.44% | ||
6 Monate | +1.46% | ||
Laufendes Jahr | -3.38% | ||
1 Jahr | -7.65% | ||
3 Jahre | -36.82% | ||
5 Jahre | +0.14% | ||
10 Jahre | +503.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -1.27% | -3.38% | -7.65% | 38.68 Mrd. | ||
-1.81% | -1.95% | +25.61% | +90.06% | 672 Mrd. | ||
-1.41% | +1.29% | +25.87% | +50.95% | 570 Mrd. | ||
-0.69% | +2.82% | -5.24% | -8.70% | 360 Mrd. | ||
+0.09% | +1.55% | +16.49% | +10.08% | 321 Mrd. | ||
-1.03% | +3.24% | +8.28% | +3.32% | 300 Mrd. | ||
+0.75% | +4.36% | +7.09% | -6.84% | 217 Mrd. | ||
-3.27% | +0.32% | -9.12% | -20.94% | 204 Mrd. | ||
+0.20% | +4.85% | +5.01% | +0.24% | 199 Mrd. | ||
-0.19% | +2.26% | -8.75% | -34.67% | 149 Mrd. | ||
-0.19% | +2.77% | -5.21% | +11.95% | 147 Mrd. | ||
-1.29% | +1.05% | -2.30% | -14.76% | 119 Mrd. | ||
-0.27% | +1.24% | -4.77% | -30.69% | 99.29 Mrd. | ||
-0.91% | +1.58% | +12.81% | +11.20% | 83.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.42% | +3.80% | +22.13% | -0.44% | 57.77 Mrd. | ||
Durchschnitt | -0.41% | +2.68% | +5.63% | +3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +2.43% | +10.72% | +21.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.38% | ||
2023 | +17.39% | ||
2022 | -24.02% | ||
2021 | -45.40% | ||
2020 | +52.82% | ||
2019 | +99.10% | ||
2018 | -0.59% | ||
2017 | +81.93% | ||
2016 | +11.16% | ||
2015 | +70.37% | ||
2014 | +8.55% | ||
2013 | +38.80% | ||
2012 | +12.47% | ||
2011 | -25.86% | ||
2010 | +36.14% | ||
2009 | +63.59% | ||
2008 | -18.98% | ||
2007 | +129.86% | ||
2006 | +184.33% | ||
2005 | +18.28% | ||
2004 | +48.63% | ||
2003 | -16.43% | ||
2002 | -28.92% | ||
2001 | -10.05% | ||
2000 | +8.65% |
- Börse
- Aktien
- A0M4DV Aktie
- Kurse Jiangsu Hengrui Medicine Co., Ltd.