Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.21 CNY | +0.98% | -0.55% | -13.24% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 7.19 ¥ | 7.13 ¥ | 7.14 ¥ | 7.21 ¥ | 7.31 ¥ |
Volumen | 3 609 077 | 4 221 600 | 2 841 270 | 3 683 701 | 4 503 300 |
Veränderung | -0.42% | -0.83% | +0.14% | +0.98% | +1.39% |
Eröffnung | 7.19 | 7.16 | 7.14 | 7.16 | 7.19 |
Hoch | 7.30 | 7.23 | 7.19 | 7.23 | 7.41 |
Tief | 7.15 | 6.99 | 7.06 | 7.12 | 7.15 |
Performance
1 Tag | +0.98% | ||
1 Woche | -0.55% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -2.70% | ||
3 Monate | -3.22% | ||
6 Monate | -12.92% | ||
Laufendes Jahr | -13.24% | ||
1 Jahr | +0.42% | ||
3 Jahre | -17.22% | ||
5 Jahre | -37.20% | ||
10 Jahre | -26.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilfärbung und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -0.55% | -13.24% | +0.42% | 322 Mio. | ||
-6.78% | -6.03% | -7.42% | +2.92% | 1.18 Mrd. | ||
+1.12% | +0.84% | +60.44% | +188.80% | 574 Mio. | ||
+6.33% | +14.70% | -22.52% | -0.36% | 336 Mio. | ||
+2.70% | -0.87% | -30.91% | -18.86% | 198 Mio. | ||
+0.55% | +0.55% | +1.39% | +26.74% | 91.87 Mio. | ||
+1.12% | +3.45% | -7.57% | -6.25% | 69.45 Mio. | ||
+0.29% | -0.14% | +0.72% | -14.62% | 56.87 Mio. | ||
+1.44% | +3.16% | -2.30% | -71.54% | 56.07 Mio. | ||
-1.16% | -0.13% | -7.66% | +13.67% | 54.18 Mio. | ||
+1.23% | +4.33% | +6.22% | +8.18% | 53.84 Mio. | ||
Durchschnitt | +0.71% | +1.72% | -2.08% | +11.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -0.23% | +2.49% | +35.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.03% | ||
2023 | +2.72% | ||
2022 | -1.46% | ||
2021 | -17.40% | ||
2020 | +5.07% | ||
2019 | -6.15% | ||
2018 | -16.76% | ||
2017 | -31.50% | ||
2016 | -5.10% | ||
2015 | +73.63% | ||
2014 | -1.92% | ||
2013 | +40.50% | ||
2012 | -21.08% | ||
2011 | -38.67% | ||
2010 | -22.16% |
- Börse
- Aktien
- 002394 Aktie
- Kurse Jiangsu Lianfa Textile Co.,Ltd