Kurse Jiangsu Lihua Animal Husbandry Co., Ltd.
Aktien
300761
CNE100003JX2
300761
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.15 CNY | -0.64% | -3.22% | -3.91% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 21.16 ¥ | 20.59 ¥ | 20.7 ¥ | 20.28 ¥ | 20.15 ¥ |
Volumen | 4 903 580 | 1 860 853 | 1 567 000 | 1 831 680 | 2 895 346 |
Veränderung | +1.63% | -2.69% | +0.53% | -2.03% | -0.64% |
Eröffnung | 20.77 | 21.20 | 20.51 | 20.57 | 20.07 |
Hoch | 21.34 | 21.20 | 21.04 | 20.94 | 20.31 |
Tief | 20.44 | 20.59 | 20.44 | 20.27 | 19.72 |
Performance
1 Tag | -0.64% | ||
1 Woche | -3.22% | ||
Aktueller Monat | +3.87% | ||
1 Monat | +6.73% | ||
3 Monate | -2.14% | ||
6 Monate | +17.84% | ||
Laufendes Jahr | -3.91% | ||
1 Jahr | -9.44% | ||
3 Jahre | -1.68% | ||
5 Jahre | -46.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -3.22% | -3.91% | -9.44% | 2.31 Mrd. | ||
+0.39% | -4.84% | +2.54% | +8.44% | 2.88 Mrd. | ||
-0.96% | -6.95% | -9.60% | -37.78% | 2.67 Mrd. | ||
+3.70% | +10.14% | +3.40% | - | 2.64 Mrd. | ||
-0.10% | -7.78% | -5.30% | -33.31% | 1.56 Mrd. | ||
+0.83% | -7.63% | -24.38% | -57.24% | 1.07 Mrd. | ||
0.00% | -1.64% | -9.34% | +19.27% | 871 Mio. | ||
+0.52% | -6.25% | -18.07% | -26.42% | 575 Mio. | ||
+0.19% | -6.88% | -11.57% | -49.84% | 517 Mio. | ||
-0.30% | -2.67% | +6.84% | -4.93% | 351 Mio. | ||
-0.49% | +1.00% | -30.82% | -3.81% | 239 Mio. | ||
-5.88% | +6.67% | +6.67% | +8.11% | 212 Mio. | ||
+1.74% | +3.84% | +4.84% | - | 144 Mio. | ||
0.00% | -4.55% | +18.12% | +133.33% | 117 Mio. | ||
+2.58% | +3.00% | +11.11% | +45.47% | 80.39 Mio. | ||
+1.44% | -5.70% | +4.65% | +30.78% | 58.31 Mio. | ||
Durchschnitt | +0.19% | -1.67% | -3.43% | +1.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.16% | -4.71% | -15.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.91% | ||
2023 | +10.21% | ||
2022 | -9.42% | ||
2021 | +21.89% | ||
2020 | -47.78% | ||
2019 | +40.56% |
- Börse
- Aktien
- Aktie Jiangsu Lihua Animal Husbandry Co., Ltd. - Shenzhen S.E.
- Kurse Jiangsu Lihua Animal Husbandry Co., Ltd.