Kurse Jiangsu Nata Opto-electronic Material Co., Ltd.
Aktien
300346
CNE100001K48
300346
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.43 CNY | +2.94% | -0.80% | -15.14% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.31 ¥ | 23.02 ¥ | 22.85 ¥ | 22.76 ¥ | 23.43 ¥ |
Volumen | 9 061 262 | 10 907 980 | 6 361 179 | 5 265 330 | 7 689 342 |
Veränderung | -1.31% | -1.24% | -0.74% | -0.39% | +2.94% |
Eröffnung | 23.49 | 23.15 | 22.62 | 22.95 | 22.90 |
Hoch | 23.85 | 23.63 | 23.13 | 23.28 | 23.43 |
Tief | 22.94 | 22.70 | 22.26 | 22.61 | 22.66 |
Performance
1 Tag | +2.94% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -8.01% | ||
1 Monat | -13.13% | ||
3 Monate | +2.45% | ||
6 Monate | -18.65% | ||
Laufendes Jahr | -15.14% | ||
1 Jahr | -33.04% | ||
3 Jahre | +5.32% | ||
5 Jahre | +230.12% | ||
10 Jahre | +324.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | -0.80% | -15.14% | -33.04% | 1.76 Mrd. | ||
+0.42% | +2.48% | -14.29% | -19.99% | 52.17 Mrd. | ||
-3.37% | -2.20% | +14.12% | +78.95% | 12.44 Mrd. | ||
-0.84% | +13.58% | +44.74% | +108.70% | 8.42 Mrd. | ||
+0.73% | -2.15% | +4.45% | -18.42% | 4.14 Mrd. | ||
0.00% | -0.57% | +24.64% | +31.75% | 3.36 Mrd. | ||
-1.01% | +0.15% | +19.65% | +37.04% | 3.42 Mrd. | ||
+1.58% | +3.59% | +6.37% | +19.71% | 1.71 Mrd. | ||
+1.10% | -0.76% | -23.91% | -34.44% | 1.21 Mrd. | ||
+4.63% | +6.72% | -30.20% | -47.16% | 778 Mio. | ||
+3.04% | +0.94% | -34.05% | -49.25% | 619 Mio. | ||
+3.34% | -0.33% | -0.54% | +19.04% | 609 Mio. | ||
-0.26% | +2.10% | -35.06% | -44.82% | 533 Mio. | ||
+0.45% | +1.75% | -21.07% | -34.48% | 423 Mio. | ||
0.00% | +2.56% | +18.42% | -7.46% | 340 Mio. | ||
+3.10% | -2.78% | +16.31% | +33.40% | 320 Mio. | ||
Durchschnitt | +1.00% | +2.00% | -1.60% | +2.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +3.38% | -1.41% | +9.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.14% | ||
2023 | -4.96% | ||
2022 | -18.68% | ||
2021 | +15.21% | ||
2020 | +145.94% | ||
2019 | +177.48% | ||
2018 | -42.36% | ||
2017 | -14.16% | ||
2016 | -17.91% | ||
2015 | +97.96% | ||
2014 | -17.44% | ||
2013 | +17.65% | ||
2012 | -24.58% |
- Börse
- Aktien
- 300346 Aktie
- Kurse Jiangsu Nata Opto-electronic Material Co., Ltd.