Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 CNY | -1.25% | -5.94% | -8.12% |
12.04. | Jiangsu New Energy gründet Einheit für 327 Millionen Yuan Energiespeicherprojekt | MT |
27.02. | Dashang ernennt Finanzvorstand | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.56 ¥ | 10.03 ¥ | 10.63 ¥ | 10.43 ¥ | 10.3 ¥ | 10.3 ¥ |
Volumen | 4 076 812 | 4 113 030 | 3 575 792 | 3 016 100 | 2 104 912 | 2 104 912 |
Veränderung | -0.75% | -5.02% | +5.98% | -1.88% | -1.25% | -1.25% |
Eröffnung | 10.64 | 10.56 | 10.09 | 10.68 | 10.41 | 10.41 |
Hoch | 10.76 | 10.60 | 10.64 | 10.71 | 10.47 | 10.47 |
Tief | 10.38 | 10.00 | 10.08 | 10.40 | 10.26 | 10.26 |
Performance
1 Tag | -1.25% | ||
1 Woche | -5.94% | ||
Aktueller Monat | +0.10% | ||
1 Monat | -2.46% | ||
3 Monate | -1.53% | ||
6 Monate | -17.40% | ||
Laufendes Jahr | -8.12% | ||
1 Jahr | -18.25% | ||
3 Jahre | +1.06% | ||
5 Jahre | -17.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -5.94% | -8.12% | -18.25% | 1.28 Mrd. | ||
-1.45% | -1.04% | +9.15% | -14.21% | 19.14 Mrd. | ||
-0.35% | -3.39% | -3.72% | -34.71% | 15.18 Mrd. | ||
+0.71% | +2.99% | +3.74% | -16.19% | 2.55 Mrd. | ||
+0.84% | -1.59% | +13.21% | -11.33% | 2.24 Mrd. | ||
-1.18% | -1.04% | -20.55% | -34.68% | 2.02 Mrd. | ||
+1.29% | -6.50% | - | - | 1.23 Mrd. | ||
-0.50% | +1.26% | -12.73% | -44.34% | 1.19 Mrd. | ||
-1.12% | -2.44% | +0.69% | -17.76% | 1.17 Mrd. | ||
+1.05% | +1.17% | -14.96% | -21.88% | 1.04 Mrd. | ||
+4.86% | +2.79% | -13.42% | +3.03% | 1.02 Mrd. | ||
-1.27% | -12.92% | -23.27% | -38.86% | 810 Mio. | ||
+4.32% | +5.76% | +26.68% | +65.33% | 439 Mio. | ||
0.00% | 0.00% | +0.76% | +3.12% | 159 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
0.00% | +1.06% | -15.95% | -32.27% | 150 Mio. | ||
Durchschnitt | +0.47% | -1.48% | -4.18% | -15.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -2.16% | +1.09% | -21.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.12% | ||
2023 | -13.30% | ||
2022 | -40.94% | ||
2021 | +120.96% | ||
2020 | +26.52% | ||
2019 | -26.18% | ||
2018 | +6.40% |
- Börse
- Aktien
- 603693 Aktie
- Kurse Jiangsu New Energy Development Co., Ltd.