Kurse Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
Aktien
601952
CNE100002XD7
601952
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.58 CNY | -0.94% | +1.44% | +3.32% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.5 ¥ | 10.97 ¥ | 10.92 ¥ | 10.68 ¥ | 10.58 ¥ |
Volumen | 6 818 055 | 20 305 720 | 20 454 320 | 14 875 230 | 10 741 000 |
Veränderung | +0.67% | +4.48% | -0.46% | -2.20% | -0.94% |
Eröffnung | 10.39 | 10.66 | 10.93 | 10.92 | 10.68 |
Hoch | 10.64 | 11.01 | 11.14 | 11.00 | 10.72 |
Tief | 10.34 | 10.49 | 10.76 | 10.60 | 10.42 |
Performance
1 Tag | -0.94% | ||
1 Woche | +1.44% | ||
Aktueller Monat | +5.59% | ||
1 Monat | +5.27% | ||
3 Monate | +13.76% | ||
6 Monate | +2.72% | ||
Laufendes Jahr | +3.32% | ||
1 Jahr | -8.64% | ||
3 Jahre | +0.86% | ||
5 Jahre | +39.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +1.44% | +3.32% | -8.64% | 2.01 Mrd. | ||
-0.98% | +0.25% | -13.76% | -16.88% | 2.21 Mrd. | ||
+0.21% | +4.35% | -27.44% | -43.26% | 1.17 Mrd. | ||
-1.87% | +2.07% | -5.85% | -23.77% | 1.03 Mrd. | ||
-0.95% | +5.88% | -13.35% | -34.44% | 724 Mio. | ||
-3.36% | +4.77% | +5.01% | +221.14% | 651 Mio. | ||
0.00% | -2.39% | -2.39% | -38.92% | 599 Mio. | ||
-1.47% | +1.52% | -4.68% | +7.74% | 498 Mio. | ||
+3.07% | +9.39% | +11.95% | +64.29% | 487 Mio. | ||
-0.38% | +0.58% | -12.83% | -21.23% | 381 Mio. | ||
-0.15% | +2.17% | -4.07% | -16.46% | 381 Mio. | ||
+0.50% | +1.79% | +24.69% | +18.75% | 369 Mio. | ||
0.00% | -0.41% | -25.84% | -28.02% | 345 Mio. | ||
+0.13% | +1.17% | -27.68% | -33.50% | 313 Mio. | ||
-1.81% | -1.43% | -2.64% | -7.12% | 277 Mio. | ||
-1.52% | -0.59% | -17.69% | -37.89% | 282 Mio. | ||
Durchschnitt | -0.41% | +2.47% | -7.08% | +0.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +2.17% | -7.40% | -3.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.32% | ||
2023 | -13.51% | ||
2022 | -0.59% | ||
2021 | -15.29% | ||
2020 | +101.14% | ||
2019 | +5.43% | ||
2018 | -39.00% | ||
2017 | +5.29% |
- Börse
- Aktien
- 601952 Aktie
- Kurse Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.