Kurse Jiangsu Shemar Electric Co.,Ltd
Aktien
603530
CNE100003M10
603530
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.95 CNY | -3.80% | +0.11% | -13.45% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.19 ¥ | 19.65 ¥ | 19.04 ¥ | 18.66 ¥ | 17.95 ¥ |
Volumen | 8 840 351 | 10 765 970 | 8 250 376 | 5 654 202 | 6 848 301 |
Veränderung | +7.03% | +2.40% | -3.10% | -2.00% | -3.80% |
Eröffnung | 17.87 | 19.20 | 19.56 | 18.65 | 18.55 |
Hoch | 19.27 | 21.03 | 20.18 | 18.85 | 18.86 |
Tief | 17.64 | 19.15 | 18.82 | 18.05 | 17.78 |
Performance
1 Tag | -3.80% | ||
1 Woche | +0.11% | ||
Aktueller Monat | -4.01% | ||
1 Monat | -3.60% | ||
3 Monate | -1.43% | ||
6 Monate | +35.17% | ||
Laufendes Jahr | -13.45% | ||
1 Jahr | +29.14% | ||
3 Jahre | -3.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.80% | +0.11% | -13.45% | +29.14% | 1.07 Mrd. | ||
+0.18% | +1.48% | +3.13% | +20.31% | 147 Mrd. | ||
+1.54% | -0.80% | +29.91% | +92.07% | 125 Mrd. | ||
+0.33% | +0.07% | +15.33% | +36.81% | 125 Mrd. | ||
+1.05% | -1.54% | +12.78% | +28.24% | 62.76 Mrd. | ||
+1.12% | +0.42% | +9.07% | +30.72% | 41.58 Mrd. | ||
+1.05% | -1.80% | -11.00% | +0.32% | 31.67 Mrd. | ||
-0.73% | -2.01% | +2.93% | -5.61% | 30.92 Mrd. | ||
+4.05% | -3.90% | +64.79% | +549.84% | 30.24 Mrd. | ||
-0.06% | +2.18% | +2.49% | +14.48% | 26.99 Mrd. | ||
+0.73% | +0.79% | +19.30% | +2.57% | 25.04 Mrd. | ||
-0.83% | +1.54% | -5.10% | -1.82% | 23.72 Mrd. | ||
+0.72% | -8.20% | -20.45% | -21.35% | 23.64 Mrd. | ||
-2.17% | -1.43% | -5.05% | -2.36% | 22.13 Mrd. | ||
+1.90% | +0.43% | +21.00% | +72.57% | 21.37 Mrd. | ||
-0.10% | +0.53% | +13.32% | +6.70% | 13.34 Mrd. | ||
Durchschnitt | +0.31% | -1.40% | +8.69% | +53.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.51% | +12.57% | +53.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.45% | ||
2023 | +38.17% | ||
2022 | -21.78% | ||
2021 | -16.31% | ||
2020 | +13.35% | ||
2019 | +136.61% |
- Börse
- Aktien
- 603530 Aktie
- Kurse Jiangsu Shemar Electric Co.,Ltd