Kurse Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.
Aktien
002304
CNE100000HB8
002304
Distillerien / Weinbau
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.45 CNY | -1.27% | +0.60% | -13.15% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 96.2 ¥ | 95.25 ¥ | 96 ¥ | 96.68 ¥ | 95.45 ¥ | 95.45 ¥ |
Volumen | 4 998 708 | 3 587 579 | 4 164 593 | 4 971 835 | 3 465 629 | 3 465 629 |
Veränderung | +2.94% | -0.99% | +0.79% | +0.71% | -1.27% | -1.27% |
Eröffnung | 93.91 | 96.20 | 95.25 | 95.70 | 96.67 | 96.67 |
Hoch | 96.55 | 96.56 | 96.00 | 98.25 | 96.98 | 96.98 |
Tief | 93.62 | 94.94 | 94.94 | 95.00 | 95.10 | 95.1 |
Performance
1 Tag | -1.27% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -2.25% | ||
1 Monat | -7.29% | ||
3 Monate | -1.80% | ||
6 Monate | -19.79% | ||
Laufendes Jahr | -13.15% | ||
1 Jahr | -37.30% | ||
3 Jahre | -40.23% | ||
5 Jahre | -21.76% | ||
10 Jahre | +145.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +0.60% | -13.15% | -37.30% | 19.99 Mrd. | ||
-1.44% | -0.08% | -4.60% | -6.33% | 290 Mrd. | ||
-1.43% | +0.39% | +1.85% | -19.86% | 77.75 Mrd. | ||
-1.45% | -1.98% | +3.53% | -2.83% | 40.85 Mrd. | ||
-1.41% | -1.44% | -2.08% | -24.95% | 36.24 Mrd. | ||
-1.20% | -2.08% | +8.15% | -10.99% | 15.98 Mrd. | ||
+0.98% | +6.50% | -7.23% | -18.45% | 12.02 Mrd. | ||
-2.25% | -6.42% | +0.48% | +44.92% | 9.76 Mrd. | ||
-0.70% | +0.22% | +14.15% | -9.50% | 9.65 Mrd. | ||
-1.48% | -1.00% | -7.83% | -3.02% | 6.85 Mrd. | ||
-1.00% | -6.64% | -4.48% | -26.91% | 6.73 Mrd. | ||
-1.27% | -3.11% | -27.54% | -62.21% | 3.27 Mrd. | ||
-1.75% | -0.78% | -15.87% | -36.13% | 3.2 Mrd. | ||
-1.73% | -2.97% | -26.54% | -36.93% | 2.96 Mrd. | ||
-2.96% | -13.94% | -24.01% | -54.42% | 2.78 Mrd. | ||
-1.43% | -2.50% | -20.49% | -49.80% | 2.3 Mrd. | ||
Durchschnitt | -1.36% | -3.49% | -7.85% | -22.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -2.32% | -2.99% | -11.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.15% | ||
2023 | -31.53% | ||
2022 | -2.57% | ||
2021 | -30.20% | ||
2020 | +113.57% | ||
2019 | +16.66% | ||
2018 | -17.63% | ||
2017 | +62.89% | ||
2016 | +3.01% | ||
2015 | +21.39% | ||
2014 | +93.66% | ||
2013 | -56.28% | ||
2012 | -13.12% | ||
2011 | +15.15% | ||
2010 | +96.51% | ||
2009 | +29.67% |
- Börse
- Aktien
- 002304 Aktie
- Kurse Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.