Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.24 CNY | +2.54% | +9.23% | -1.39% |
22.04. | Jiangsu Yangnong Chemical Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | Yangnong Chemical's 2023 Gewinn sinkt um 13% bei 27% Umsatzrückgang | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 57.7 ¥ | 58.6 ¥ | 60.11 ¥ | 60.7 ¥ | 62.24 ¥ |
Volumen | 3 178 798 | 3 040 899 | 3 675 768 | 6 411 158 | 6 158 948 |
Veränderung | +3.95% | +1.56% | +2.58% | +0.98% | +2.54% |
Eröffnung | 56.00 | 58.15 | 58.52 | 60.93 | 58.55 |
Hoch | 57.78 | 59.50 | 61.18 | 64.30 | 63.00 |
Tief | 55.61 | 57.30 | 58.11 | 60.52 | 57.99 |
Performance
1 Tag | +2.54% | ||
1 Woche | +9.23% | ||
Aktueller Monat | +21.42% | ||
1 Monat | +21.04% | ||
3 Monate | +14.79% | ||
6 Monate | -6.00% | ||
Laufendes Jahr | -1.39% | ||
1 Jahr | -12.53% | ||
3 Jahre | -32.18% | ||
5 Jahre | +38.38% | ||
10 Jahre | +329.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | +9.23% | -1.39% | -12.53% | 3.41 Mrd. | ||
-2.30% | -1.17% | -24.29% | -19.08% | 2.09 Mrd. | ||
-0.65% | +4.99% | +5.93% | -28.56% | 1.93 Mrd. | ||
-2.54% | -5.73% | -17.00% | -34.55% | 1.82 Mrd. | ||
-2.62% | -1.44% | -10.20% | -33.84% | 1.57 Mrd. | ||
+1.75% | +3.16% | +0.19% | -6.44% | 1.26 Mrd. | ||
-0.38% | +1.83% | -5.81% | +2.37% | 1.08 Mrd. | ||
-1.64% | -0.44% | -24.98% | -38.87% | 1.01 Mrd. | ||
+1.12% | +9.79% | -11.67% | -36.43% | 931 Mio. | ||
+4.31% | +15.41% | +3.73% | +43.35% | 798 Mio. | ||
-1.21% | -3.05% | -23.32% | -45.11% | 763 Mio. | ||
-0.44% | +3.20% | +0.51% | -17.77% | 744 Mio. | ||
+3.20% | +16.01% | +30.50% | +114.63% | 728 Mio. | ||
-4.09% | -0.75% | +8.43% | +35.48% | 659 Mio. | ||
-0.12% | -2.66% | -0.12% | -9.23% | 627 Mio. | ||
+0.13% | +1.15% | +2.99% | +9.09% | 509 Mio. | ||
Durchschnitt | -0.18% | +3.57% | -4.16% | -4.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +3.79% | -5.93% | -12.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.39% | ||
2023 | -21.02% | ||
2022 | -20.81% | ||
2021 | -0.61% | ||
2020 | +92.34% | ||
2019 | +82.24% | ||
2018 | -24.21% | ||
2017 | +31.21% | ||
2016 | +29.07% | ||
2015 | +16.97% | ||
2014 | +29.04% | ||
2013 | +75.30% | ||
2012 | +36.71% | ||
2011 | -42.90% | ||
2010 | -15.18% | ||
2009 | +56.26% | ||
2008 | -20.43% | ||
2007 | +224.28% | ||
2006 | +43.79% | ||
2005 | -15.29% | ||
2004 | -17.31% | ||
2003 | -29.56% | ||
2002 | -19.46% |
- Börse
- Aktien
- A0M4JF Aktie
- Kurse Jiangsu Yangnong Chemical Co., Ltd.