Kurse Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
Aktien
002223
CNE1000009X3
002223
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.4 CNY | +0.27% | +5.56% | +8.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.05 ¥ | 36.15 ¥ | 36.58 ¥ | 37.3 ¥ | 37.4 ¥ |
Volumen | 8 106 655 | 7 899 858 | 9 045 706 | 12 940 610 | 9 652 702 |
Veränderung | +1.75% | +0.28% | +1.19% | +1.97% | +0.27% |
Eröffnung | 35.33 | 36.00 | 36.09 | 36.61 | 37.30 |
Hoch | 36.11 | 36.70 | 36.99 | 37.98 | 37.70 |
Tief | 35.25 | 35.90 | 36.01 | 36.61 | 36.77 |
Performance
1 Tag | +0.27% | ||
1 Woche | +5.56% | ||
Aktueller Monat | +9.04% | ||
1 Monat | +10.39% | ||
3 Monate | +13.30% | ||
6 Monate | +12.82% | ||
Laufendes Jahr | +8.16% | ||
1 Jahr | +22.99% | ||
3 Jahre | +35.26% | ||
5 Jahre | +56.75% | ||
10 Jahre | +101.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +5.56% | +8.16% | +22.99% | 5.1 Mrd. | ||
-0.03% | +0.31% | +72.39% | +14.68% | 12.33 Mrd. | ||
+1.33% | -2.07% | -18.22% | -26.51% | 7.86 Mrd. | ||
+1.96% | -0.89% | +16.84% | -30.14% | 7.11 Mrd. | ||
+0.30% | +7.40% | +3.48% | -12.51% | 5.77 Mrd. | ||
-0.25% | +1.30% | +19.97% | +33.29% | 4.29 Mrd. | ||
+1.45% | -1.62% | -19.42% | -4.56% | 3.92 Mrd. | ||
-2.08% | -5.01% | -42.79% | -45.92% | 2.2 Mrd. | ||
+4.62% | -1.33% | +0.87% | -4.79% | 1.92 Mrd. | ||
+1.78% | +4.71% | +0.09% | +19.28% | 1.76 Mrd. | ||
+2.68% | +6.91% | -41.76% | -57.37% | 1.3 Mrd. | ||
+1.90% | -3.25% | -19.26% | -80.80% | 1.27 Mrd. | ||
-0.52% | -2.70% | +20.50% | +51.42% | 751 Mio. | ||
+1.68% | -5.76% | -24.95% | -18.66% | 711 Mio. | ||
-2.12% | +0.19% | +13.93% | +65.06% | 695 Mio. | ||
-2.34% | -5.98% | -14.98% | -59.11% | 687 Mio. | ||
Durchschnitt | +0.67% | -0.97% | -1.57% | -8.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.25% | +13.29% | -5.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.16% | ||
2023 | +8.54% | ||
2022 | -15.71% | ||
2021 | +34.00% | ||
2020 | +38.83% | ||
2019 | +3.62% | ||
2018 | +0.05% | ||
2017 | -5.22% | ||
2016 | -19.32% | ||
2015 | +69.45% | ||
2014 | +9.28% | ||
2013 | +47.35% | ||
2012 | -3.82% | ||
2011 | -33.48% | ||
2010 | +135.54% | ||
2009 | +114.92% | ||
2008 | +66.37% |
- Börse
- Aktien
- 002223 Aktie
- Kurse Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.