Kurse Jiangsu Zeyu Intelligent Power Co.,Ltd.
Aktien
301179
CNE100005519
301179
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.31 CNY | +0.09% | +6.19% | -14.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.4 ¥ | 22.03 ¥ | 22.3 ¥ | 22.29 ¥ | 22.31 ¥ |
Volumen | 2 572 605 | 5 072 184 | 3 531 861 | 2 069 886 | 2 077 994 |
Veränderung | +1.86% | +2.94% | +1.23% | -0.04% | +0.09% |
Eröffnung | 21.03 | 23.01 | 21.67 | 21.96 | 22.34 |
Hoch | 22.12 | 23.38 | 22.80 | 22.58 | 22.60 |
Tief | 20.82 | 21.98 | 21.42 | 21.96 | 22.19 |
Performance
1 Tag | +0.09% | ||
1 Woche | +6.19% | ||
Aktueller Monat | +1.46% | ||
1 Monat | -3.59% | ||
3 Monate | +3.53% | ||
6 Monate | -8.86% | ||
Laufendes Jahr | -14.03% | ||
1 Jahr | -24.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +6.19% | -14.03% | -24.88% | 736 Mio. | ||
-0.28% | +2.00% | +5.76% | +45.61% | 32.34 Mrd. | ||
-3.10% | -1.74% | -29.73% | -32.08% | 25.09 Mrd. | ||
+3.63% | -4.13% | +1.86% | -40.78% | 7.78 Mrd. | ||
+0.42% | +3.13% | -7.89% | - | 5.29 Mrd. | ||
+4.19% | -0.50% | -18.78% | -28.25% | 2.76 Mrd. | ||
+1.77% | +2.34% | -13.53% | -38.95% | 2.35 Mrd. | ||
-1.67% | +3.08% | -4.75% | +61.22% | 1.71 Mrd. | ||
-0.87% | -2.03% | -21.67% | -13.51% | 1.6 Mrd. | ||
-2.35% | +1.10% | +39.69% | +78.71% | 1.48 Mrd. | ||
-0.28% | +2.90% | -19.12% | -40.65% | 1.15 Mrd. | ||
+4.23% | +0.53% | +33.50% | +9.05% | 1.1 Mrd. | ||
-0.80% | -7.46% | - | - | 960 Mio. | ||
+3.54% | +4.43% | -8.42% | -1.40% | 777 Mio. | ||
+1.83% | +3.99% | -26.88% | -20.02% | 746 Mio. | ||
+4.82% | +2.70% | -28.78% | -42.40% | 731 Mio. | ||
Durchschnitt | +0.95% | +1.72% | -7.52% | -6.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.08% | -8.15% | +3.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.03% | ||
2023 | +22.37% | ||
2022 | -31.11% | ||
2021 | -5.23% |
- Börse
- Aktien
- 301179 Aktie
- Kurse Jiangsu Zeyu Intelligent Power Co.,Ltd.