Kurse Jiangsu Zhongtian Technology Co., Ltd.
Aktien
A0M4KX
CNE000001CW4
600522
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.06 CNY | +2.48% | -5.32% | +12.57% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 14.75 ¥ | 14.52 ¥ | 14.33 ¥ | 13.72 ¥ | 14.06 ¥ |
Volumen | 46 160 320 | 37 842 330 | 56 905 690 | 46 762 580 | 39 858 630 |
Veränderung | -0.67% | -1.56% | -1.31% | -4.26% | +2.48% |
Eröffnung | 14.80 | 14.69 | 14.30 | 14.43 | 13.73 |
Hoch | 14.94 | 15.01 | 14.45 | 14.45 | 14.20 |
Tief | 14.55 | 14.52 | 14.13 | 13.71 | 13.72 |
Performance
1 Tag | +2.48% | ||
1 Woche | -5.32% | ||
Aktueller Monat | +7.41% | ||
1 Monat | +11.85% | ||
3 Monate | +13.39% | ||
6 Monate | -5.32% | ||
Laufendes Jahr | +12.57% | ||
1 Jahr | -19.10% | ||
3 Jahre | +20.89% | ||
5 Jahre | +43.62% | ||
10 Jahre | +199.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | -5.32% | +12.57% | -19.10% | 6.64 Mrd. | ||
+0.28% | +0.06% | -1.21% | -0.95% | 202 Mrd. | ||
+0.54% | -4.80% | +23.13% | +77.90% | 90.66 Mrd. | ||
+4.64% | -6.16% | +55.09% | +42.55% | 64.45 Mrd. | ||
+0.44% | +1.66% | +13.38% | +30.09% | 59.14 Mrd. | ||
+0.60% | +0.49% | +15.82% | +53.89% | 28.55 Mrd. | ||
-1.14% | +0.03% | +7.83% | -23.97% | 19.67 Mrd. | ||
-0.67% | +0.10% | -8.67% | +1.23% | 17.98 Mrd. | ||
+0.32% | -7.75% | +37.00% | +187.47% | 16.83 Mrd. | ||
+4.97% | -4.32% | +3.66% | -21.12% | 16.8 Mrd. | ||
-0.59% | +0.32% | +25.71% | +12.44% | 12.02 Mrd. | ||
-2.06% | -2.45% | +9.86% | -2.79% | 7.15 Mrd. | ||
-0.06% | +1.58% | -16.99% | -54.96% | 7 Mrd. | ||
+1.24% | -6.56% | +2.51% | -19.84% | 4.14 Mrd. | ||
-0.64% | -0.08% | +19.88% | +10.39% | 3.8 Mrd. | ||
-2.27% | -6.35% | -9.67% | -6.96% | 3.19 Mrd. | ||
Durchschnitt | +0.50% | -2.15% | +11.87% | +16.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -1.46% | +13.80% | +26.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.57% | ||
2023 | -22.66% | ||
2022 | -4.78% | ||
2021 | +56.46% | ||
2020 | +30.60% | ||
2019 | +1.84% | ||
2018 | -41.54% | ||
2017 | +32.38% | ||
2016 | +14.96% | ||
2015 | +48.80% | ||
2014 | +40.93% | ||
2013 | +38.40% | ||
2012 | -11.13% | ||
2011 | -48.20% | ||
2010 | +24.55% | ||
2009 | +166.63% | ||
2008 | -31.89% | ||
2007 | +181.82% | ||
2006 | +51.13% | ||
2005 | -27.38% | ||
2004 | +2.80% | ||
2003 | -43.87% | ||
2002 | -15.72% |
- Börse
- Aktien
- Aktie Jiangsu Zhongtian Technology Co., Ltd. - Shanghai S.E.
- Kurse Jiangsu Zhongtian Technology Co., Ltd.