Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.3 HKD | +3.69% | +0.37% | +47.64% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.94 $ | 15.66 $ | 15.72 $ | 16.3 $ | 16.3 $ |
Volumen | 10 403 950 | 8 860 800 | 10 804 450 | 13 596 560 | 13 596 561 |
Veränderung | -1.24% | -1.76% | +0.38% | +3.69% | +3.69% |
Eröffnung | 15.70 | 15.90 | 15.54 | 15.72 | 15.72 |
Hoch | 16.14 | 16.28 | 15.86 | 16.36 | 16.36 |
Tief | 15.44 | 15.56 | 15.32 | 15.50 | 15.5 |
Performance
1 Tag | +3.69% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +22.19% | ||
1 Monat | +20.03% | ||
3 Monate | +54.06% | ||
6 Monate | +41.25% | ||
Laufendes Jahr | +47.64% | ||
1 Jahr | +10.88% | ||
3 Jahre | -7.70% | ||
5 Jahre | +44.76% | ||
10 Jahre | +20.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.69% | +0.37% | +47.64% | +10.88% | 10.22 Mrd. | ||
+1.00% | -1.55% | +33.77% | +40.67% | 88.27 Mrd. | ||
+0.27% | -1.77% | +17.08% | +16.01% | 71.46 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.19 Mrd. | ||
+0.16% | -4.65% | +19.83% | -3.58% | 9.03 Mrd. | ||
+0.37% | +2.29% | +10.65% | -15.12% | 8.66 Mrd. | ||
-1.15% | +0.64% | -5.22% | -15.11% | 7.22 Mrd. | ||
+6.29% | +6.77% | +50.39% | +52.74% | 6.65 Mrd. | ||
+0.25% | +2.31% | +26.67% | +5.93% | 5.32 Mrd. | ||
-5.41% | +12.90% | -54.38% | +580.56% | 4.48 Mrd. | ||
+5.36% | +2.08% | +70.13% | +19.82% | 4.12 Mrd. | ||
+1.03% | +1.37% | +17.03% | +4.60% | 4.11 Mrd. | ||
+1.15% | +0.76% | +22.76% | 0.00% | 4.09 Mrd. | ||
+4.42% | +3.12% | +22.21% | +3.86% | 3.81 Mrd. | ||
+2.01% | +2.09% | +45.26% | +37.83% | 3.28 Mrd. | ||
+1.02% | +1.02% | +4.00% | -22.46% | 2.63 Mrd. | ||
Durchschnitt | +1.34% | +0.49% | +20.49% | +44.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -1.16% | +22.46% | +29.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:15 | 16.3 | 1 213 000 | 12 949 000 |
09:59:55 | 16.34 | 2 000 | 11 736 000 |
09:59:55 | 16.34 | 3 000 | 11 734 000 |
09:59:50 | 16.34 | 6 000 | 11 731 000 |
09:59:50 | 16.34 | 3 000 | 11 725 000 |
09:59:44 | 16.34 | 1 000 | 11 722 000 |
09:59:43 | 16.34 | 1 000 | 11 721 000 |
09:59:43 | 16.34 | 1 000 | 11 720 000 |
09:59:36 | 16.32 | 1 000 | 11 719 000 |
09:59:34 | 16.34 | 1 000 | 11 718 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.64% | ||
2023 | -4.17% | ||
2022 | -7.69% | ||
2021 | +2.46% | ||
2020 | +13.62% | ||
2019 | +16.40% | ||
2018 | -25.73% | ||
2017 | +14.60% | ||
2016 | +17.74% | ||
2015 | -30.90% | ||
2014 | -5.00% | ||
2013 | -31.37% | ||
2012 | +21.57% | ||
2011 | -34.32% | ||
2010 | +39.16% | ||
2009 | +223.24% | ||
2008 | -70.32% | ||
2007 | +141.97% | ||
2006 | +115.24% | ||
2005 | -16.95% | ||
2004 | +3.51% | ||
2003 | +340.72% | ||
2002 | +6.59% | ||
2001 | +31.88% | ||
2000 | -20.69% | ||
1999 | +97.73% | ||
1998 | -48.84% | ||
1997 | -63.40% |
- Börse
- Aktien
- A0M4YE Aktie
- Kurse Jiangxi Copper Company Limited