Kurse Jiangxi GETO New Materials Corporation Limited
Aktien
300986
CNE100004KX8
300986
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.93 CNY | -1.28% | -5.59% | -45.56% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.66 ¥ | 7.3 ¥ | 7.15 ¥ | 7.02 ¥ | 6.93 ¥ |
Volumen | 10 555 830 | 8 940 163 | 5 568 298 | 4 190 865 | 4 163 118 |
Veränderung | -9.26% | +9.61% | -2.05% | -1.82% | -1.28% |
Eröffnung | 7.31 | 6.80 | 7.30 | 7.16 | 7.01 |
Hoch | 7.31 | 7.30 | 7.35 | 7.24 | 7.08 |
Tief | 6.40 | 6.72 | 7.03 | 6.96 | 6.71 |
Performance
1 Tag | -1.28% | ||
1 Woche | -5.59% | ||
Aktueller Monat | -21.96% | ||
1 Monat | -22.31% | ||
3 Monate | -34.50% | ||
6 Monate | -53.11% | ||
Laufendes Jahr | -45.56% | ||
1 Jahr | -69.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -5.59% | -45.56% | -69.93% | 236 Mio. | ||
+0.15% | -5.62% | +9.75% | +68.87% | 42.27 Mrd. | ||
+1.64% | -0.14% | +3.41% | +20.97% | 29.94 Mrd. | ||
+1.44% | +2.32% | +13.58% | +51.22% | 16.52 Mrd. | ||
-1.17% | -5.26% | -14.58% | -10.25% | 7.22 Mrd. | ||
+1.06% | +2.76% | +18.14% | +25.89% | 5.52 Mrd. | ||
-1.13% | -6.25% | -0.33% | +44.01% | 4.21 Mrd. | ||
-2.47% | -4.73% | -10.00% | +21.38% | 2.64 Mrd. | ||
-1.78% | -6.42% | +9.42% | +37.79% | 2.09 Mrd. | ||
-2.43% | +3.43% | +12.62% | +13.15% | 2.06 Mrd. | ||
-1.56% | -6.26% | -11.09% | -7.26% | 1.54 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+0.66% | +8.72% | +21.65% | +133.41% | 731 Mio. | ||
+3.36% | -0.19% | -36.83% | -10.25% | 717 Mio. | ||
+1.43% | -12.35% | -31.73% | +184.00% | 681 Mio. | ||
-.--% | +0.52% | - | - | 690 Mio. | ||
Durchschnitt | -0.06% | -1.55% | -4.40% | +35.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -2.84% | +5.94% | +42.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.56% | ||
2023 | -50.78% | ||
2022 | -15.25% | ||
2021 | +33.08% |
- Börse
- Aktien
- 300986 Aktie
- Kurse Jiangxi GETO New Materials Corporation Limited