Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.61 CNY | -1.23% | +0.90% | -18.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.74 ¥ | 5.73 ¥ | 5.71 ¥ | 5.68 ¥ | 5.61 ¥ |
Volumen | 5 462 392 | 4 614 511 | 4 759 986 | 4 347 851 | 5 158 475 |
Veränderung | +3.24% | -0.17% | -0.35% | -0.53% | -1.23% |
Eröffnung | 5.57 | 5.75 | 5.71 | 5.72 | 5.69 |
Hoch | 5.75 | 5.81 | 5.83 | 5.82 | 5.70 |
Tief | 5.57 | 5.68 | 5.70 | 5.63 | 5.56 |
Performance
1 Tag | -1.23% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -7.27% | ||
1 Monat | -11.65% | ||
3 Monate | -10.53% | ||
6 Monate | -23.67% | ||
Laufendes Jahr | -18.22% | ||
1 Jahr | -35.81% | ||
3 Jahre | -59.26% | ||
5 Jahre | -51.83% | ||
10 Jahre | +11.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +0.90% | -18.22% | -35.81% | 617 Mio. | ||
+0.98% | +1.69% | +20.27% | +33.36% | 48.62 Mrd. | ||
-0.35% | +1.30% | -3.13% | +64.82% | 15.44 Mrd. | ||
-0.91% | +0.23% | -3.77% | -31.79% | 15.31 Mrd. | ||
-0.04% | -0.23% | -14.95% | +2.09% | 10.56 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.94 Mrd. | ||
+0.31% | +1.95% | +25.04% | +73.87% | 8.73 Mrd. | ||
-3.73% | -2.12% | -3.29% | -26.34% | 7.72 Mrd. | ||
-0.77% | -0.31% | -7.17% | -15.54% | 7.48 Mrd. | ||
+1.21% | -2.16% | +21.64% | +50.49% | 6.55 Mrd. | ||
+4.23% | +5.99% | +15.61% | +47.37% | 5.53 Mrd. | ||
+0.47% | +3.62% | +3.50% | -2.05% | 4.67 Mrd. | ||
0.00% | +1.52% | +4.17% | +36.05% | 4.61 Mrd. | ||
+0.58% | +0.71% | -13.73% | +1.74% | 4.39 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.94 Mrd. | ||
+0.71% | +1.38% | +10.13% | +44.34% | 3.84 Mrd. | ||
Durchschnitt | +0.10% | -0.55% | +11.81% | +27.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.05% | +14.15% | +30.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.22% | ||
2023 | -19.67% | ||
2022 | -30.11% | ||
2021 | -8.12% | ||
2020 | +8.93% | ||
2019 | +45.76% | ||
2018 | +3.62% | ||
2017 | +30.88% | ||
2016 | -5.31% | ||
2015 | -7.09% | ||
2014 | +44.71% | ||
2013 | -23.40% | ||
2012 | +17.62% | ||
2011 | -15.19% | ||
2010 | +65.95% | ||
2009 | +64.32% | ||
2008 | -58.99% | ||
2007 | +237.50% | ||
2006 | +32.26% | ||
2005 | -45.01% | ||
2004 | -17.85% | ||
2003 | -1.08% | ||
2002 | -31.73% | ||
2001 | -31.39% | ||
2000 | +98.16% | ||
1999 | +4.36% | ||
1998 | +43.04% | ||
1997 | -2.44% |
- Börse
- Aktien
- 000789 Aktie
- Kurse Jiangxi Wannianqing Cement Co., Ltd.