Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’785 JPY | -2.32% | -4.42% | -18.25% |
16.02. | Google startet Anti-Desinformations-Kampagne vor den EU-Wahlen | RE |
2023 | JIG-SAW INC. (TSE:3914) kündigt einen Aktienrückkauf für 50.000 Aktien an, was 0,75% für ¥200 Millionen entspricht. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 3990 ¥ | 3870 ¥ | 3875 ¥ | 3785 ¥ |
Volumen | 23 100 | 46 900 | 39 800 | 37 400 |
Veränderung | +0.50% | -3.01% | +0.13% | -2.32% |
Eröffnung | 3,990.00 | 3,970.00 | 3,830.00 | 3,900.00 |
Hoch | 4,020.00 | 3,970.00 | 3,940.00 | 3,900.00 |
Tief | 3,940.00 | 3,870.00 | 3,790.00 | 3,785.00 |
Performance
1 Tag | -2.32% | ||
1 Woche | -4.42% | ||
Aktueller Monat | -8.02% | ||
1 Monat | -5.73% | ||
3 Monate | -16.63% | ||
6 Monate | +5.58% | ||
Laufendes Jahr | -18.25% | ||
1 Jahr | -27.35% | ||
3 Jahre | -75.29% | ||
5 Jahre | +27.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | -4.42% | -18.25% | -27.35% | 166 Mio. | ||
-0.39% | -7.78% | +5.01% | +40.21% | 269 Mrd. | ||
-3.34% | -7.20% | +5.69% | +36.01% | 30.74 Mrd. | ||
-2.72% | -5.51% | +27.30% | +136.87% | 15.25 Mrd. | ||
-0.20% | -6.36% | -18.76% | +4.17% | 13.18 Mrd. | ||
-1.14% | -11.55% | -31.37% | -41.80% | 3.62 Mrd. | ||
+1.33% | -5.18% | +31.16% | +63.81% | 3.36 Mrd. | ||
-0.54% | -7.49% | -9.43% | -3.93% | 3.03 Mrd. | ||
0.00% | -1.93% | -1.69% | +89.81% | 2.32 Mrd. | ||
+4.42% | -1.43% | -7.61% | -30.44% | 2.14 Mrd. | ||
-3.90% | -5.05% | -34.28% | -5.41% | 1.98 Mrd. | ||
+0.05% | -8.20% | +11.78% | -13.09% | 1.94 Mrd. | ||
0.00% | -0.75% | +17.41% | +19.31% | 1.6 Mrd. | ||
-3.19% | -9.00% | -41.24% | +11.15% | 1.57 Mrd. | ||
-0.39% | -2.64% | -5.85% | +84.93% | 1.43 Mrd. | ||
-2.46% | -5.26% | +9.86% | +23.78% | 1.21 Mrd. | ||
Durchschnitt | -0.67% | -5.49% | -3.77% | +24.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -7.79% | +4.40% | +40.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.25% | ||
2023 | -0.64% | ||
2022 | -26.61% | ||
2021 | -43.05% | ||
2020 | +148.88% | ||
2019 | +104.57% | ||
2018 | -57.39% | ||
2017 | -17.10% | ||
2016 | -5.92% | ||
2015 | +139.64% |
- Börse
- Aktien
- A14RW8 Aktie
- Kurse JIG-SAW INC.