Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.33 CNY | +0.87% | -2.92% | -8.63% |
26.10. | Jilin Expressway Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
22.08. | Jilin Expressway Co., Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2.36 ¥ | 2.34 ¥ | 2.34 ¥ | 2.31 ¥ | 2.33 ¥ |
Volumen | 13 376 120 | 13 834 910 | 15 015 550 | 14 877 800 | 11 879 090 |
Veränderung | -1.67% | -0.85% | 0.00% | -1.28% | +0.87% |
Eröffnung | 2.40 | 2.35 | 2.34 | 2.34 | 2.31 |
Hoch | 2.41 | 2.39 | 2.36 | 2.35 | 2.35 |
Tief | 2.34 | 2.34 | 2.31 | 2.31 | 2.30 |
Performance
1 Tag | +0.87% | ||
1 Woche | -2.92% | ||
Aktueller Monat | -1.27% | ||
1 Monat | +0.43% | ||
3 Monate | -9.34% | ||
6 Monate | -12.41% | ||
Laufendes Jahr | -8.63% | ||
1 Jahr | +9.83% | ||
3 Jahre | +46.27% | ||
5 Jahre | +6.60% | ||
10 Jahre | +48.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -2.92% | -8.63% | +9.83% | 604 Mio. | ||
+1.14% | +2.94% | -2.84% | -4.79% | 26.57 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-0.27% | +3.60% | +14.74% | +30.05% | 10.61 Mrd. | ||
-0.27% | 0.00% | +19.29% | +27.49% | 7.6 Mrd. | ||
+0.38% | +0.50% | +14.10% | +7.95% | 7.45 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.75 Mrd. | ||
-1.29% | -3.09% | -2.54% | +14.03% | 5.65 Mrd. | ||
+0.72% | +2.83% | +20.61% | +35.88% | 5.57 Mrd. | ||
+4.31% | -0.74% | -7.79% | -15.40% | 4.84 Mrd. | ||
+0.05% | -0.68% | -4.20% | -8.15% | 4.39 Mrd. | ||
-.--% | -.--% | -1.35% | +4.26% | 3.83 Mrd. | ||
+1.01% | -15.06% | -3.65% | -19.03% | 3.81 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-1.23% | -3.03% | +0.63% | -8.57% | 3.39 Mrd. | ||
+0.41% | +2.29% | +16.08% | +29.38% | 2.66 Mrd. | ||
Durchschnitt | +0.26% | -0.41% | +4.01% | +7.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.70% | +3.85% | +7.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.63% | ||
2023 | +22.68% | ||
2022 | +7.78% | ||
2021 | +17.90% | ||
2020 | -13.26% | ||
2019 | +2.33% | ||
2018 | -26.91% | ||
2017 | -17.33% | ||
2016 | -8.17% | ||
2015 | +24.66% | ||
2014 | +67.26% | ||
2013 | -14.56% | ||
2012 | +2.35% | ||
2011 | -30.52% | ||
2010 | -14.65% |
- Börse
- Aktien
- Aktie Jilin Expressway Co., Ltd. - Shanghai S.E.
- Kurse Jilin Expressway Co., Ltd.