Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
911.6 INR | -0.66% | +1.11% | +21.88% |
24.03. | Milliardär unter prominenten Indern, die vor der Wahl zu Modis Partei strömen | RE |
19.03. | Indische Stahlkonzerne investieren Milliarden, um die lebhafte lokale Nachfrage zu befriedigen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 901.8 ₹ | 905.85 ₹ | 927.25 ₹ | 917.65 ₹ | 911.6 ₹ |
Volumen | 1 559 770 | 3 288 107 | 3 869 393 | 1 754 331 | 883 217 |
Veränderung | +0.90% | +0.45% | +2.36% | -1.04% | -0.66% |
Eröffnung | 892.00 | 906.15 | 900.00 | 935.80 | 920 |
Hoch | 909.20 | 936.00 | 931.95 | 945.35 | 922.4 |
Tief | 883.00 | 899.20 | 885.80 | 915.30 | 905.1 |
Performance
1 Tag | -0.64% | ||
1 Woche | +1.11% | ||
Aktueller Monat | +7.38% | ||
1 Monat | +8.91% | ||
3 Monate | +31.26% | ||
6 Monate | +42.44% | ||
Laufendes Jahr | +21.88% | ||
1 Jahr | +58.13% | ||
3 Jahre | +108.63% | ||
5 Jahre | +421.03% | ||
10 Jahre | +232.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +1.11% | +21.88% | +58.13% | 11.03 Mrd. | ||
-1.09% | +5.51% | +22.77% | +5.81% | 21.86 Mrd. | ||
+1.02% | +0.61% | -8.52% | -18.08% | 11.79 Mrd. | ||
-2.57% | +5.79% | +15.88% | -0.67% | 11.34 Mrd. | ||
0.00% | -0.61% | +10.96% | -11.96% | 10.15 Mrd. | ||
-1.20% | -0.47% | +0.47% | +2.97% | 8.38 Mrd. | ||
+1.78% | +7.70% | +26.78% | +167.69% | 7.04 Mrd. | ||
+0.35% | +2.12% | -2.53% | +52.79% | 6.72 Mrd. | ||
+0.61% | -2.09% | -1.67% | +11.48% | 6.5 Mrd. | ||
-3.72% | +2.89% | +10.49% | +2.71% | 5.43 Mrd. | ||
+1.35% | +1.65% | +2.17% | +28.77% | 5.16 Mrd. | ||
-1.85% | +4.93% | +43.78% | +39.63% | 4.53 Mrd. | ||
+0.87% | +0.63% | +1.41% | +20.66% | 4.48 Mrd. | ||
+2.61% | -2.88% | -2.59% | +159.65% | 4.28 Mrd. | ||
-6.32% | -4.40% | -5.78% | -14.44% | 3.51 Mrd. | ||
-3.85% | +1.16% | -8.42% | -27.57% | 3.58 Mrd. | ||
Durchschnitt | -0.79% | +1.50% | +7.94% | +29.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +2.09% | +10.38% | +24.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:34:51 | 911.6 | 49 | 883 217 |
11:34:44 | 911.6 | 26 | 883 168 |
11:34:38 | 911.8 | 310 | 883 142 |
11:34:31 | 911.8 | 182 | 882 832 |
11:34:25 | 911.4 | 128 | 882 650 |
11:34:19 | 911.8 | 53 | 882 522 |
11:34:12 | 911.8 | 25 | 882 469 |
11:34:06 | 911.8 | 61 | 882 444 |
11:34:00 | 911.6 | 24 | 882 383 |
11:33:56 | 911.8 | 279 | 882 359 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.66% | ||
2023 | +28.85% | ||
2022 | +53.90% | ||
2021 | +41.58% | ||
2020 | +58.88% | ||
2019 | +1.70% | ||
2018 | -19.58% | ||
2017 | +196.32% | ||
2016 | -28.10% | ||
2015 | -36.62% | ||
2014 | -41.82% | ||
2013 | -41.72% | ||
2012 | -1.17% | ||
2011 | -36.36% | ||
2010 | +1.24% | ||
2009 | +363.10% | ||
2008 | -70.41% | ||
2007 | +577.05% | ||
2006 | +43.82% | ||
2005 | +75.80% | ||
2004 | +45.19% | ||
2003 | +256.06% | ||
2002 | +124.12% | ||
2001 | -13.36% | ||
2000 | -24.85% | ||
1999 | -1.28% |
- Börse
- Aktien
- A0NBXG Aktie
- Kurse Jindal Steel & Power Limited