Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 AUD | -1.49% | +1.54% | -36.54% |
5-Tages-Kurse
Schlusskurs Australian S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.68 $ | 0.7 $ | 0.67 $ | 0.67 $ | 0.66 $ | 0.66 $ |
Volumen | 37 678 | 16 960 | 6 404 | 2 001 | 635 | 635 |
Veränderung | +3.03% | +2.94% | -4.29% | 0.00% | -1.49% | -1.49% |
Eröffnung | 0.66 | 0.68 | 0.67 | 0.67 | 0.67 | 0.67 |
Hoch | 0.69 | 0.73 | 0.67 | 0.67 | 0.67 | 0.67 |
Tief | 0.65 | 0.68 | 0.66 | 0.67 | 0.65 | 0.645 |
Performance
1 Tag | -1.49% | ||
1 Woche | +1.54% | ||
Aktueller Monat | -17.50% | ||
1 Monat | -15.38% | ||
3 Monate | -37.74% | ||
6 Monate | -51.29% | ||
Laufendes Jahr | -36.54% | ||
1 Jahr | -72.50% | ||
3 Jahre | -80.30% | ||
5 Jahre | +175.00% | ||
10 Jahre | +288.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | +1.54% | -36.54% | -72.50% | 26.02 Mio. | ||
+1.46% | -0.81% | -10.55% | -3.26% | 145 Mrd. | ||
-0.32% | +2.60% | -8.06% | -3.24% | 115 Mrd. | ||
+0.45% | +2.78% | +0.61% | -4.62% | 71.54 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 52.53 Mrd. | ||
-1.58% | -3.50% | +8.55% | +11.17% | 46.9 Mrd. | ||
+0.62% | +2.75% | +10.73% | -22.07% | 32.75 Mrd. | ||
+1.12% | -1.07% | +17.37% | +2.02% | 24.4 Mrd. | ||
+0.56% | +0.83% | +27.28% | +27.20% | 20.33 Mrd. | ||
+0.16% | +6.14% | +50.66% | +48.58% | 17.78 Mrd. | ||
+2.72% | +7.38% | +50.26% | +39.25% | 16.79 Mrd. | ||
+1.23% | -1.20% | -1.20% | -26.23% | 9.41 Mrd. | ||
+2.62% | +3.22% | +48.06% | +45.38% | 8.79 Mrd. | ||
+1.89% | -1.27% | +1.00% | -12.17% | 8.66 Mrd. | ||
-2.28% | +1.79% | +28.67% | +45.33% | 7.58 Mrd. | ||
+2.08% | 0.00% | -0.76% | +3.16% | 7.42 Mrd. | ||
Durchschnitt | +0.67% | +0.17% | +12.46% | +6.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.67% | +4.10% | +3.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.54% | ||
2023 | -44.83% | ||
2022 | -14.32% | ||
2021 | +176.73% | ||
2020 | +152.38% | ||
2019 | +1.61% | ||
2018 | +24.00% | ||
2017 | -10.71% | ||
2016 | +51.35% | ||
2015 | +15.63% | ||
2014 | -11.11% | ||
2013 | -21.74% | ||
2012 | -11.54% | ||
2011 | -48.00% | ||
2010 | -54.55% | ||
2009 | +260.66% | ||
2008 | -72.27% | ||
2007 | -12.00% | ||
2006 | +237.84% | ||
2005 | +32.14% | ||
2004 | -17.65% | ||
2003 | +83.78% | ||
2002 | -19.57% |
- Börse
- Aktien
- 622834 Aktie
- Kurse Jindalee Lithium Limited