Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.9 CNY | -0.34% | -0.34% | +25.93% |
09:55 | Jinduicheng Molybdenum Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.01. | Gewinn von Jinduicheng Molybdenum steigt 2023 um 134% bei einem Umsatzanstieg von 22% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.98 ¥ | 11.69 ¥ | 11.24 ¥ | 11.94 ¥ | 11.9 ¥ | 11.9 ¥ |
Volumen | 35 456 100 | 28 511 870 | 42 248 750 | 42 427 480 | 35 171 360 | 35 171 360 |
Veränderung | +0.08% | -2.42% | -3.85% | +6.23% | -0.34% | -0.34% |
Eröffnung | 11.97 | 12.04 | 11.51 | 11.40 | 11.80 | 11.8 |
Hoch | 12.34 | 12.18 | 11.60 | 11.96 | 12.04 | 12.04 |
Tief | 11.87 | 11.68 | 11.18 | 11.17 | 11.49 | 11.49 |
Performance
1 Tag | -0.34% | ||
1 Woche | -0.34% | ||
Aktueller Monat | +4.57% | ||
1 Monat | +7.50% | ||
3 Monate | +30.91% | ||
6 Monate | +21.93% | ||
Laufendes Jahr | +25.93% | ||
1 Jahr | +11.84% | ||
3 Jahre | +96.69% | ||
5 Jahre | +70.00% | ||
10 Jahre | +96.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -0.34% | +25.93% | +11.84% | 5.32 Mrd. | ||
+2.37% | -3.05% | +29.92% | +47.93% | 84.45 Mrd. | ||
+2.40% | -1.52% | +16.04% | +30.86% | 69.2 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.69 Mrd. | ||
+0.51% | +0.76% | +43.48% | +10.77% | 10.01 Mrd. | ||
-1.80% | 0.00% | +19.64% | -0.80% | 9.17 Mrd. | ||
-0.49% | +0.09% | +10.75% | -11.71% | 8.75 Mrd. | ||
-0.66% | -5.24% | -9.14% | -15.74% | 6.92 Mrd. | ||
+0.76% | -1.39% | +39.52% | +52.68% | 6.5 Mrd. | ||
-0.80% | -3.86% | -53.63% | +555.26% | 4.35 Mrd. | ||
-1.40% | -5.90% | +51.95% | +14.33% | 3.93 Mrd. | ||
-0.36% | -5.30% | +9.70% | +1.47% | 3.91 Mrd. | ||
+1.50% | +1.13% | +18.37% | +8.24% | 3.79 Mrd. | ||
+0.26% | -8.78% | +10.71% | -3.26% | 3.71 Mrd. | ||
+1.23% | +1.70% | +44.82% | +53.62% | 3.29 Mrd. | ||
-0.33% | +0.47% | +4.49% | -17.93% | 2.69 Mrd. | ||
Durchschnitt | +0.14% | -2.32% | +16.41% | +46.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | -3.00% | +19.54% | +35.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.93% | ||
2023 | -18.18% | ||
2022 | +68.61% | ||
2021 | +10.31% | ||
2020 | -22.47% | ||
2019 | +35.30% | ||
2018 | -18.12% | ||
2017 | -5.49% | ||
2016 | -7.61% | ||
2015 | -11.63% | ||
2014 | +29.24% | ||
2013 | -38.09% | ||
2012 | +2.90% | ||
2011 | -53.05% | ||
2010 | +27.18% | ||
2009 | +127.13% | ||
2008 | -55.34% |
- Börse
- Aktien
- A0MVZ0 Aktie
- Kurse Jinduicheng Molybdenum Co., Ltd.