Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.64 CNY | +0.51% | +11.95% | -12.10% |
19.04. | JINHUI LIQUOR Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
16.03. | JINHUI LIQUOR Co.,Ltd. (SHSE:603919) kündigt einen Aktienrückkauf im Wert von CNY 200 Millionen an. | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.26 ¥ | 21.66 ¥ | 21.57 ¥ | 21.53 ¥ | 21.64 ¥ |
Volumen | 8 271 486 | 15 093 790 | 8 218 041 | 5 135 158 | 5 936 919 |
Veränderung | +9.98% | +1.88% | -0.42% | -0.19% | +0.51% |
Eröffnung | 20.13 | 21.26 | 21.66 | 21.28 | 21.30 |
Hoch | 21.26 | 21.98 | 21.66 | 21.73 | 21.66 |
Tief | 19.99 | 21.20 | 21.29 | 21.26 | 21.30 |
Performance
1 Tag | +0.51% | ||
1 Woche | +11.95% | ||
Aktueller Monat | +8.53% | ||
1 Monat | +5.05% | ||
3 Monate | +1.55% | ||
6 Monate | -17.75% | ||
Laufendes Jahr | -12.10% | ||
1 Jahr | -14.40% | ||
3 Jahre | -46.01% | ||
5 Jahre | +95.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +11.95% | -12.10% | -14.40% | 1.51 Mrd. | ||
+0.97% | +3.81% | -0.96% | -1.98% | 296 Mrd. | ||
+2.19% | +6.54% | +8.51% | -9.70% | 81.55 Mrd. | ||
+3.58% | +6.11% | +3.90% | -17.37% | 37.87 Mrd. | ||
+1.72% | +4.86% | -8.93% | -33.07% | 20.67 Mrd. | ||
+2.33% | +5.05% | +13.62% | -1.22% | 16.62 Mrd. | ||
+0.09% | -0.93% | -8.10% | -20.54% | 12.04 Mrd. | ||
+0.34% | +6.75% | +7.26% | +54.47% | 10.21 Mrd. | ||
+1.72% | +6.11% | +21.13% | +0.89% | 10.16 Mrd. | ||
+4.85% | +12.83% | +4.00% | +10.30% | 7.61 Mrd. | ||
-0.14% | +9.32% | +5.11% | -18.62% | 7.31 Mrd. | ||
+0.28% | +3.51% | -24.99% | -59.71% | 3.31 Mrd. | ||
+3.72% | +6.85% | -10.11% | -30.98% | 3.35 Mrd. | ||
+1.92% | +6.95% | -21.44% | -27.51% | 3.11 Mrd. | ||
+0.20% | +6.68% | -18.94% | -49.22% | 2.87 Mrd. | ||
+2.95% | +10.82% | -11.88% | -41.61% | 2.51 Mrd. | ||
Durchschnitt | +1.70% | +3.46% | -3.37% | -16.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +2.97% | +1.11% | -6.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.10% | ||
2023 | -7.96% | ||
2022 | -30.72% | ||
2021 | -4.64% | ||
2020 | +197.22% | ||
2019 | +51.63% | ||
2018 | -35.29% | ||
2017 | -24.48% | ||
2016 | +97.27% |
- Börse
- Aktien
- A2H78W Aktie
- Kurse JINHUI LIQUOR Co.,Ltd.