JINHUI SHIPPING AND TRANSPORTATION LIMITED Zu einer Liste hinzufügen
|
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.08 NOK | +4.83% |
|
+1.67% | +5.92% |
5-Tages-Kurse
Realtime Oslo Bors| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.92 kr | 6.02 kr | 5.84 kr | 5.8 kr | 6.08 kr |
| Volumen | 24 771 | 16 645 | 12 881 | 11 456 | 500 |
| Veränderung | -1.00% | +1.69% | -2.99% | -0.68% | +4.83% |
| Eröffnung | 6.16 | 5.94 | 5.92 | 5.82 | 6.08 |
| Hoch | 6.16 | 6.16 | 6.08 | 6.12 | 6.08 |
| Tief | 5.84 | 5.92 | 5.82 | 5.80 | 6.08 |
Performance
| 1 Tag | +4.83% | ||
| 1 Woche | +1.67% | ||
| Aktueller Monat | +2.36% | ||
| 1 Monat | +4.83% | ||
| 3 Monate | -18.17% | ||
| 6 Monate | +5.56% | ||
| Laufendes Jahr | +5.92% | ||
| 1 Jahr | -20.83% | ||
| 3 Jahre | -26.39% | ||
| 5 Jahre | -23.81% | ||
| 10 Jahre | -72.74% |
Volumen
MärkteTagesvolumen
500
Geschätztes Tagesvolumen
8 894
Durchschn. Volumen 20 Tage
47 622
Tagesvolumen-Verhältnis
0.19
Durchschn. Volumen 20 Tage NOK
289 541.76
Durchschn. Volumen 20 Tage USD
26 307.47
Rekordvolumen 1
33 650 730
Rekordvolumen 2
28 388 580
Rekordvolumen 3
22 467 230
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (NOK)
57 439 241
Marktwert (USD)
57 439 241
Umsatz (USD)
152 466 000
Mitarbeiterzahl
65
Umsatz / Mitarbeiter (USD)
2 345 631
Streubesitz
45.83 %
Streubesitz (NOK)
2 392 180
Streubesitz (USD)
26 325 368
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
5.80
6.16
1 Monat
5.736.18
Laufendes Jahr
5.578.08
1 Jahr
5.358.10
3 Jahre
5.3518.65
5 Jahre
2.6018.65
10 Jahre
2.6022.90
Indikatoren
Gleitender Durchschnitt 5 Tage
5.91
Gleitender Durchschnitt 20 Tage
5.94
Gleitender Durchschnitt 50 Tage
6.22
Gleitender Durchschnitt 100 Tage
6.40
Kursdifferenz / (MMA5)
-2.76%
Kursdifferenz / (MMA20)
-2.38%
Kursdifferenz / (MMA50)
+2.33%
Kursdifferenz / (MMA100)
+5.27%
STIM
RSI 9 Tage
42.34
RSI 14 Tage
43.94
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.83% | +1.67% | +5.92% | -20.83% | 57.44 Mio. | ||
| 0.00% | +7.05% | +15.93% | -50.82% | 29.43 Mrd. | ||
| +0.55% | +7.26% | +16.69% | -3.98% | 23.16 Mrd. | ||
| +0.52% | +1.96% | -20.46% | -23.97% | 21.46 Mrd. | ||
| -2.15% | +3.39% | -5.15% | +26.29% | 12.57 Mrd. | ||
| -0.89% | +5.33% | +3.76% | +38.46% | 11.07 Mrd. | ||
| -0.90% | +1.85% | +49.49% | +26.11% | 9.88 Mrd. | ||
| -1.34% | +5.06% | +2.00% | +86.72% | 9.52 Mrd. | ||
| -1.05% | +9.22% | -4.86% | -37.15% | 8.82 Mrd. | ||
| +4.00% | +4.13% | -17.67% | -25.71% | 8.06 Mrd. | ||
| 0.00% | +1.28% | +3.66% | - | 8 Mrd. | ||
| -0.13% | +4.09% | +17.06% | -10.95% | 5.41 Mrd. | ||
| +1.00% | +0.88% | -11.11% | -29.74% | 4.88 Mrd. | ||
| +1.39% | -2.77% | -20.27% | -32.54% | 3.77 Mrd. | ||
| +1.22% | -2.07% | -1.90% | +64.33% | 3.71 Mrd. | ||
| -1.21% | -1.58% | +9.38% | +23.24% | 3.31 Mrd. | ||
| Durchschnitt | +0.37% | +2.29% | +2.65% | +1.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +3.27% | +4.48% | -5.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d8eff4727c6057c340de0bf184dfa8f.XnQOvyGWlmDjZB8u9YVyW1EhE-VkKAv9-ImeTwGMdiE.Dgc4yRPe5iOgUmtxg8shOhd2XLUlWDuqwd_qd2PkBXEwEEnrUcWvU6UvUg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:00:00 | 6.08 | 1 | 500 |
| 09:00:00 | 6.08 | 374 | 499 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.05% | ||
| 2023 | -25.45% | ||
| 2022 | -30.32% | ||
| 2021 | +220.29% | ||
| 2020 | -34.66% | ||
| 2019 | -29.88% | ||
| 2018 | -14.04% | ||
| 2017 | -1.35% | ||
| 2016 | +28.51% | ||
| 2015 | -42.66% | ||
| 2014 | -58.16% | ||
| 2013 | +302.80% | ||
| 2012 | -20.11% | ||
| 2011 | -54.10% | ||
| 2010 | -23.83% | ||
| 2009 | +258.54% | ||
| 2008 | -87.90% | ||
| 2007 | +85.53% | ||
| 2006 | +89.29% | ||
| 2005 | +1.82% | ||
| 2004 | +126.03% | ||
| 2003 | +518.64% | ||
| 2002 | -9.23% | ||
| 2001 | -31.58% | ||
| 2000 | -24.00% | ||
| 1999 | +108.33% | ||
| 1998 | -71.76% | ||
| 1997 | -34.62% | ||
| 1996 | +14.04% | ||
| 1995 | -43.00% | ||
| 1994 | -16.67% |
- Börse
- Aktien
- 910854 Aktie
- Kurse Jinhui Shipping and Transportation Limited
