Kurse JinkoSolar Holding Co., Ltd.
Aktien
A0Q87R
US47759T1007
JKS
Ausrüstung und Dienstleistungen für erneuerbare Energien
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.03 USD | +5.55% | +1.84% | -37.94% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.69 $ | 21.66 $ | 21.56 $ | 21.82 $ | 22.92 $ |
Volumen | 1 286 978 | 971 632 | 995 826 | 934 544 | 131 666 |
Veränderung | -3.64% | -0.14% | -0.46% | +1.21% | +5.55% |
Eröffnung | 22.69 | 22.00 | 21.55 | 21.61 | 21.8 |
Hoch | 23.45 | 22.05 | 22.03 | 22.12 | 22.97 |
Tief | 21.25 | 21.06 | 21.42 | 21.41 | 21.76 |
Performance
1 Tag | +5.55% | ||
1 Woche | +1.84% | ||
Aktueller Monat | -8.99% | ||
1 Monat | +3.41% | ||
3 Monate | -24.29% | ||
6 Monate | -17.06% | ||
Laufendes Jahr | -37.94% | ||
1 Jahr | -50.16% | ||
3 Jahre | -41.56% | ||
5 Jahre | +16.37% | ||
10 Jahre | -23.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.55% | +1.84% | -37.94% | -50.16% | 1.12 Mrd. | ||
+4.34% | +3.00% | -15.94% | -48.58% | 20.14 Mrd. | ||
+3.01% | +5.51% | +6.00% | -13.00% | 18.87 Mrd. | ||
+3.73% | +4.45% | -12.68% | -48.62% | 15.03 Mrd. | ||
+1.39% | -0.93% | -6.71% | -40.36% | 14.51 Mrd. | ||
-1.31% | -1.44% | -15.01% | -39.42% | 10.4 Mrd. | ||
+0.46% | +1.16% | +32.17% | -19.16% | 7.64 Mrd. | ||
+0.32% | -1.54% | -15.62% | -50.84% | 7.36 Mrd. | ||
-0.07% | -7.57% | -28.72% | -62.71% | 6.76 Mrd. | ||
+4.24% | +4.99% | -2.09% | +33.00% | 6.01 Mrd. | ||
-1.90% | -7.86% | +13.16% | -39.79% | 5.98 Mrd. | ||
-1.16% | -7.57% | -34.40% | -70.10% | 5.68 Mrd. | ||
-1.87% | -4.55% | -15.32% | -48.78% | 3.68 Mrd. | ||
+0.80% | +1.62% | -36.46% | -54.45% | 3.12 Mrd. | ||
-2.12% | -12.40% | -31.92% | -42.77% | 3.03 Mrd. | ||
+8.91% | +4.40% | -45.06% | -50.48% | 2.21 Mrd. | ||
Durchschnitt | +1.55% | -2.55% | -15.41% | -40.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | -0.89% | -9.53% | -37.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:05 | 22.92 | 100 | 107 131 |
16:09:45 | 22.95 | 100 | 107 031 |
16:09:45 | 22.95 | 100 | 106 931 |
16:09:45 | 22.94 | 103 | 106 831 |
16:09:45 | 22.9 | 1 500 | 106 728 |
16:09:33 | 22.92 | 135 | 105 228 |
16:09:30 | 22.92 | 157 | 105 093 |
16:09:30 | 22.92 | 204 | 104 936 |
16:09:30 | 22.92 | 150 | 104 732 |
16:09:30 | 22.92 | 100 | 104 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.93% | ||
2023 | -9.64% | ||
2022 | -11.05% | ||
2021 | -25.72% | ||
2020 | +175.10% | ||
2019 | +127.40% | ||
2018 | -58.88% | ||
2017 | +57.91% | ||
2016 | -44.96% | ||
2015 | +40.39% | ||
2014 | -32.73% | ||
2013 | +371.82% | ||
2012 | +24.20% | ||
2011 | -75.15% | ||
2010 | +82.74% |
- Börse
- Aktien
- A0Q87R Aktie
- Kurse JinkoSolar Holding Co., Ltd.