Kurse Jinlong Machinery & Electronic Co.,Ltd
Aktien
300032
CNE100000JF5
300032
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.48 CNY | -3.60% | -10.77% | -44.85% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.65 ¥ | 3.21 ¥ | 3.61 ¥ | 3.61 ¥ | 3.48 ¥ |
Volumen | 21 282 490 | 24 579 880 | 23 030 020 | 19 467 810 | 21 045 110 |
Veränderung | -6.41% | -12.05% | +12.46% | 0.00% | -3.60% |
Eröffnung | 3.85 | 3.60 | 3.22 | 3.62 | 3.58 |
Hoch | 3.91 | 3.62 | 3.61 | 3.65 | 3.72 |
Tief | 3.57 | 3.20 | 3.22 | 3.47 | 3.45 |
Performance
1 Tag | -3.60% | ||
1 Woche | -10.77% | ||
Aktueller Monat | -17.92% | ||
1 Monat | -24.35% | ||
3 Monate | -29.55% | ||
6 Monate | -46.71% | ||
Laufendes Jahr | -44.85% | ||
1 Jahr | -42.57% | ||
3 Jahre | -35.32% | ||
5 Jahre | -14.50% | ||
10 Jahre | -57.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.60% | -10.77% | -44.85% | -42.57% | 401 Mio. | ||
-3.65% | -3.54% | +0.77% | +1.81% | 102 Mrd. | ||
-1.07% | -3.14% | -0.45% | +2.56% | 29.9 Mrd. | ||
-1.40% | +0.24% | +8.72% | -0.70% | 21.89 Mrd. | ||
+0.30% | +0.72% | -10.07% | -6.15% | 18.96 Mrd. | ||
-1.25% | -2.19% | -7.58% | +9.20% | 17.55 Mrd. | ||
-1.82% | -7.46% | -1.92% | -8.43% | 14.03 Mrd. | ||
-2.03% | -4.62% | -11.13% | +27.99% | 11.64 Mrd. | ||
-0.77% | -1.98% | -4.42% | -0.64% | 10.34 Mrd. | ||
-10.00% | -10.54% | -8.88% | +2.84% | 10.05 Mrd. | ||
-2.59% | -9.38% | -6.72% | -2.32% | 7.9 Mrd. | ||
-3.28% | -2.88% | -5.26% | +13.85% | 7.43 Mrd. | ||
-0.92% | -3.87% | +15.66% | +47.07% | 6.24 Mrd. | ||
+0.28% | -1.92% | -15.25% | -9.48% | 5.63 Mrd. | ||
-1.33% | +0.06% | -10.76% | -11.82% | 5.39 Mrd. | ||
-2.29% | -0.19% | -24.11% | -14.78% | 5.07 Mrd. | ||
Durchschnitt | -2.21% | -2.67% | -7.89% | +0.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.47% | -1.38% | -2.33% | +2.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.85% | ||
2023 | +24.95% | ||
2022 | -20.09% | ||
2021 | +23.92% | ||
2020 | +36.73% | ||
2019 | +29.07% | ||
2018 | -79.19% | ||
2017 | -13.67% | ||
2016 | -47.07% | ||
2015 | +228.65% | ||
2014 | +10.18% | ||
2013 | +71.41% | ||
2012 | +41.24% | ||
2011 | -39.33% | ||
2010 | -23.29% | ||
2009 | +6.05% |
- Börse
- Aktien
- 300032 Aktie
- Kurse Jinlong Machinery & Electronic Co.,Ltd