Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.45 THB | -6.25% | -4.26% | -10.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.09.04.2024 | 10.04.2024 | 11.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.48 ฿ | 0.49 ฿ | 0.47 ฿ | 0.48 ฿ | 0.45 ฿ |
Volumen | 21 283 740 | 36 815 800 | 17 605 270 | 19 152 990 | 17 898 550 |
Veränderung | +∞% | +2.08% | -4.08% | +2.13% | -6.25% |
Eröffnung | 0.40 | 0.48 | 0.49 | 0.47 | 0.48 |
Hoch | 0.50 | 0.52 | 0.50 | 0.50 | 0.49 |
Tief | 0.40 | 0.44 | 0.47 | 0.45 | 0.43 |
Performance
1 Tag | -6.25% | ||
1 Woche | -4.26% | ||
Aktueller Monat | -11.76% | ||
1 Monat | -32.84% | ||
3 Monate | -11.76% | ||
6 Monate | -55.45% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -84.15% | ||
3 Jahre | -95.71% | ||
5 Jahre | -93.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | -4.26% | -10.00% | -84.15% | 12.62 Mio. | ||
+0.42% | +0.15% | +11.42% | +9.26% | 7.96 Mrd. | ||
-0.34% | +0.30% | -7.38% | -31.99% | 6.03 Mrd. | ||
+1.47% | +10.36% | +13.27% | +2.50% | 5.9 Mrd. | ||
+0.18% | -1.87% | -1.46% | -10.37% | 4.29 Mrd. | ||
-0.54% | -0.54% | +8.88% | -3.16% | 4.17 Mrd. | ||
-2.00% | -2.09% | +20.49% | -6.74% | 3.95 Mrd. | ||
-0.08% | +0.51% | -2.78% | -20.19% | 3.07 Mrd. | ||
0.00% | -8.74% | -3.47% | -12.57% | 2.47 Mrd. | ||
-0.70% | -8.52% | +20.78% | -15.80% | 1.83 Mrd. | ||
-1.04% | -10.88% | -6.50% | -32.62% | 1.75 Mrd. | ||
-2.35% | -8.79% | -13.54% | -21.70% | 1.6 Mrd. | ||
-3.16% | +9.27% | +67.06% | +94.47% | 1.18 Mrd. | ||
+0.69% | +11.30% | +15.68% | +31.22% | 978 Mio. | ||
+1.24% | -3.88% | -20.68% | -42.14% | 892 Mio. | ||
-1.67% | -5.62% | -3.91% | -23.65% | 827 Mio. | ||
Durchschnitt | -0.88% | -0.53% | +5.49% | -10.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.65% | +6.33% | -6.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -87.75% | ||
2022 | -49.63% | ||
2021 | +5.19% | ||
2020 | +61.92% | ||
2019 | -30.52% | ||
2018 | -45.39% | ||
2017 | +67.86% |