Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.8 GBX | +0.11% | -0.23% | -13.58% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 88 p | 87.7 p | 87.6 p | 87.7 p | 87.8 p |
Volumen | 1 257 745 | 584 420 | 1 455 998 | 420 102 | 1 361 794 |
Veränderung | +0.69% | -0.34% | -0.11% | +0.11% | +0.11% |
Eröffnung | 89.30 | 88.00 | 87.70 | 88.00 | 88 |
Hoch | 89.30 | 88.70 | 87.88 | 88.80 | 88.07 |
Tief | 87.10 | 87.24 | 87.25 | 87.30 | 87.4 |
Performance
1 Woche | +0.46% | ||
Aktueller Monat | -6.30% | ||
1 Monat | -9.02% | ||
3 Monate | -10.95% | ||
6 Monate | -5.59% | ||
Laufendes Jahr | -13.58% | ||
1 Jahr | -25.97% | ||
3 Jahre | -21.61% | ||
5 Jahre | -22.64% | ||
10 Jahre | -12.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -0.23% | -13.58% | -25.97% | 722 Mio. | ||
+0.31% | -5.12% | +3.88% | +38.31% | 8.84 Mrd. | ||
+0.24% | -0.98% | -4.16% | +2.96% | 5.34 Mrd. | ||
-0.24% | -3.88% | +3.62% | +5.74% | 5.1 Mrd. | ||
+1.70% | -4.32% | +1.20% | +92.20% | 5.07 Mrd. | ||
+0.16% | +0.47% | +18.50% | +11.33% | 4.64 Mrd. | ||
+0.20% | +0.16% | +20.81% | +17.52% | 4.61 Mrd. | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.93 Mrd. | ||
-0.15% | -0.77% | +0.78% | +2.21% | 3.73 Mrd. | ||
-0.56% | -0.84% | -3.00% | -3.26% | 3.21 Mrd. | ||
+0.40% | -2.07% | +3.36% | -17.31% | 3.17 Mrd. | ||
+0.65% | -0.96% | -10.82% | -19.64% | 3.11 Mrd. | ||
+0.21% | 0.00% | -14.41% | -23.06% | 3.01 Mrd. | ||
-0.21% | -1.28% | -1.86% | -0.43% | 2.48 Mrd. | ||
+0.71% | -3.78% | +4.69% | +11.44% | 2.45 Mrd. | ||
+0.25% | -3.06% | +2.46% | +1.15% | 2.41 Mrd. | ||
Durchschnitt | +0.07% | -1.66% | +0.74% | +5.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -1.99% | +2.43% | +13.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 87.5 | 13 | 1 351 927 |
17:29:54 | 87.5 | 23 | 1 351 914 |
17:28:23 | 87.93 | 1 692 | 1 351 891 |
17:26:39 | 87.62 | 1 250 | 1 350 199 |
17:20:26 | 87.92 | 11 373 | 1 348 949 |
17:04:09 | 87.62 | 14 000 | 1 337 576 |
16:58:12 | 87.62 | 82 | 1 323 576 |
16:52:29 | 87.62 | 1 750 | 1 323 494 |
16:52:17 | 87.92 | 6 670 | 1 321 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.58% | ||
2023 | -15.33% | ||
2022 | +14.29% | ||
2021 | -7.89% | ||
2020 | -6.56% | ||
2019 | +16.19% | ||
2018 | -3.89% | ||
2017 | +3.07% | ||
2016 | +2.91% | ||
2015 | -0.24% |
- Börse
- Aktien
- A110V8 Aktie
- Kurse JLEN Environmental Assets Group Limited