Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.45 USD | +0.34% | -2.86% | -12.07% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 26.94 $ | 26.56 $ | 26.36 $ | 26.45 $ |
Volumen | 62 319 | 78 178 | 80 327 | 37 213 |
Veränderung | -1.35% | -1.41% | -0.75% | +0.34% |
Eröffnung | 27.25 | 27.02 | 26.42 | 26.45 |
Hoch | 27.38 | 27.55 | 26.53 | 26.85 |
Tief | 26.93 | 26.44 | 26.11 | 26.41 |
Performance
1 Tag | +0.34% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -10.58% | ||
1 Monat | -3.47% | ||
3 Monate | -10.97% | ||
6 Monate | +2.80% | ||
Laufendes Jahr | -12.07% | ||
1 Jahr | -11.27% | ||
3 Jahre | -32.23% | ||
5 Jahre | -20.97% | ||
10 Jahre | +15.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -2.86% | -12.07% | -11.27% | 497 Mio. | ||
+0.44% | -0.29% | +1.50% | +10.37% | 12.34 Mrd. | ||
0.00% | -5.41% | +3.56% | +37.88% | 8.84 Mrd. | ||
+1.06% | -0.94% | -4.61% | +1.65% | 5.34 Mrd. | ||
-1.57% | -5.02% | -0.28% | +86.01% | 5.07 Mrd. | ||
+0.05% | -4.32% | +3.73% | +4.72% | 5.1 Mrd. | ||
-0.52% | +2.86% | +20.58% | +17.79% | 4.61 Mrd. | ||
+0.63% | +2.69% | +18.32% | +11.81% | 4.64 Mrd. | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.93 Mrd. | ||
-0.08% | -0.46% | +1.09% | +2.52% | 3.73 Mrd. | ||
+0.47% | -0.19% | -2.45% | -4.28% | 3.21 Mrd. | ||
+0.23% | -2.90% | +2.83% | -18.50% | 3.17 Mrd. | ||
+0.90% | -0.96% | -10.82% | -19.64% | 3.11 Mrd. | ||
+1.34% | +1.04% | -13.52% | -22.26% | 3.01 Mrd. | ||
+0.17% | -1.27% | -1.61% | -1.69% | 2.48 Mrd. | ||
-0.84% | -4.28% | +3.77% | +10.61% | 2.45 Mrd. | ||
Durchschnitt | +0.17% | -1.65% | +0.65% | +6.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.69% | +2.16% | +12.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 26.45 | 130 | 31 166 |
21:59:50 | 26.46 | 140 | 31 036 |
21:53:51 | 26.51 | 100 | 30 896 |
21:53:51 | 26.51 | 100 | 30 796 |
21:53:51 | 26.51 | 100 | 30 696 |
21:48:39 | 26.47 | 100 | 30 596 |
21:48:04 | 26.47 | 100 | 30 496 |
21:47:10 | 26.48 | 100 | 30 396 |
21:46:44 | 26.47 | 307 | 30 296 |
21:43:37 | 26.54 | 200 | 29 989 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.07% | ||
2023 | -9.70% | ||
2022 | -28.50% | ||
2021 | +53.51% | ||
2020 | -16.39% | ||
2019 | +29.97% | ||
2018 | -28.99% | ||
2017 | +8.44% | ||
2016 | +29.40% | ||
2015 | +18.97% | ||
2014 | +0.04% | ||
2013 | +33.81% | ||
2012 | +28.47% | ||
2011 | -20.44% | ||
2010 | +22.13% | ||
2009 | +2.69% | ||
2008 | -44.55% | ||
2007 | -38.52% | ||
2006 | +8.27% | ||
2005 | -13.81% | ||
2004 | +4.45% | ||
2003 | -65.75% | ||
2002 | -8.72% | ||
2001 | -6.93% | ||
2000 | +5.19% | ||
1999 | -21.05% | ||
1998 | -26.92% | ||
1997 | +90.24% | ||
1996 | +24.87% | ||
1995 | +53.91% | ||
1994 | -20.00% |
- Börse
- Aktien
- A0REMV Aktie
- Kurse John Hancock Financial Opportunities Fund