JOHN HANCOCK HEDGED EQUITY & INCOME FUND Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.87 USD | -0.65% |
|
+1.68% | -1.76% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.66 $ | 9.82 $ | 9.94 $ | 9.935 $ | 9.873 $ |
| Volumen | 68 519 | 71 788 | 64 466 | 43 706 | 15 321 |
| Veränderung | -0.51% | +1.66% | +1.22% | -0.05% | -0.65% |
| Eröffnung | 9.75 | 9.73 | 9.82 | 9.94 | 9.89 |
| Hoch | 9.77 | 9.84 | 9.96 | 9.99 | 9.911 |
| Tief | 9.65 | 9.73 | 9.82 | 9.92 | 9.84 |
Performance
| 1 Tag | -0.65% | ||
| 1 Woche | +1.68% | ||
| Aktueller Monat | -5.88% | ||
| 1 Monat | -3.49% | ||
| 3 Monate | -1.37% | ||
| 6 Monate | +6.62% | ||
| Laufendes Jahr | -1.76% | ||
| 1 Jahr | -12.63% | ||
| 3 Jahre | -20.06% | ||
| 5 Jahre | -32.75% | ||
| 10 Jahre | -45.54% |
Volumen
MärkteTagesvolumen
15 321
Geschätztes Tagesvolumen
36 397
Durchschn. Volumen 20 Tage
55 711
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
549 867.57
Rekordvolumen 1
929 332
Rekordvolumen 2
543 960
Rekordvolumen 3
441 513
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
120 722 589
Streubesitz
99.89 %
Streubesitz (USD)
120 590 742
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
9.65
9.99
1 Monat
9.5710.51
Laufendes Jahr
9.5710.51
1 Jahr
9.0811.39
3 Jahre
9.0814.30
5 Jahre
8.0215.40
10 Jahre
8.0218.98
Indikatoren
Gleitender Durchschnitt 5 Tage
9.81
Gleitender Durchschnitt 20 Tage
10.09
Gleitender Durchschnitt 50 Tage
10.18
Gleitender Durchschnitt 100 Tage
10.11
Kursdifferenz / (MMA5)
-0.58%
Kursdifferenz / (MMA20)
+2.27%
Kursdifferenz / (MMA50)
+3.11%
Kursdifferenz / (MMA100)
+2.42%
STIM
RSI 9 Tage
47.39
RSI 14 Tage
44.68
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.68% | -1.76% | -12.63% | 121 Mio. | ||
| -0.46% | +1.30% | +3.27% | +14.16% | 12.61 Mrd. | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15 Mrd. | ||
| -1.21% | +0.16% | -3.91% | +4.29% | 5.45 Mrd. | ||
| -0.34% | +1.13% | +4.68% | +4.51% | 5.16 Mrd. | ||
| -0.84% | -0.60% | -0.11% | +79.69% | 5.16 Mrd. | ||
| +0.33% | -2.83% | +14.73% | +8.42% | 4.48 Mrd. | ||
| +0.61% | -3.14% | +16.75% | +12.41% | 4.41 Mrd. | ||
| +0.48% | +1.28% | +1.69% | +1.61% | 3.99 Mrd. | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74 Mrd. | ||
| -0.11% | +0.54% | +3.98% | -16.19% | 3.21 Mrd. | ||
| -0.52% | -0.94% | -3.82% | -3.99% | 3.18 Mrd. | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11 Mrd. | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1 Mrd. | ||
| -0.76% | +1.16% | +5.25% | +14.32% | 2.5 Mrd. | ||
| -0.73% | -0.86% | -2.62% | -1.12% | 2.48 Mrd. | ||
| Durchschnitt | -0.59% | +0.76% | +1.15% | +6.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +1.03% | +2.20% | +13.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7533019640fd53ad613daaf2.9-tlGpZSGt92JUgTnVos39xp0_R_x3n-XGl4Fpt6I_8.h94Rc-QALYAFVzsgrRdamZQKvIcaozGoNCBLWu0XSKCFkT9Jwz9ojiRwIw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:08:08 | 9.873 | 1 200 | 14 732 |
| 17:20:03 | 9.865 | 3 667 | 13 532 |
| 17:20:03 | 9.865 | 100 | 9 865 |
| 17:16:36 | 9.84 | 300 | 9 765 |
| 17:16:36 | 9.85 | 100 | 9 465 |
| 17:16:36 | 9.85 | 100 | 9 365 |
| 17:16:36 | 9.85 | 600 | 9 265 |
| 17:16:36 | 9.85 | 200 | 8 665 |
| 16:48:20 | 9.87 | 3 377 | 8 465 |
| 16:48:20 | 9.85 | 100 | 5 088 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.14% | ||
| 2023 | -12.61% | ||
| 2022 | -11.54% | ||
| 2021 | +13.64% | ||
| 2020 | -23.27% | ||
| 2019 | +13.99% | ||
| 2018 | -24.87% | ||
| 2017 | +10.75% | ||
| 2016 | +8.71% | ||
| 2015 | -11.40% | ||
| 2014 | -4.39% | ||
| 2013 | +11.86% | ||
| 2012 | +3.95% | ||
| 2011 | -26.67% |
- Börse
- Aktien
- A14P0W Aktie
- Kurse John Hancock Hedged Equity & Income Fund
