Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.19 USD | +0.15% | +0.53% | +1.93% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 13.05 $ | 13.12 $ | 13.17 $ | 13.19 $ |
Volumen | 19 852 | 14 501 | 13 895 | 34 583 |
Veränderung | -0.31% | +0.54% | +0.38% | +0.15% |
Eröffnung | 13.13 | 13.15 | 13.22 | 13.27 |
Hoch | 13.14 | 13.15 | 13.22 | 13.27 |
Tief | 13.03 | 13.07 | 13.13 | 13.16 |
Performance
1 Tag | +0.15% | ||
1 Woche | +0.53% | ||
Aktueller Monat | +0.38% | ||
1 Monat | +0.61% | ||
3 Monate | +2.17% | ||
6 Monate | +8.03% | ||
Laufendes Jahr | +1.93% | ||
1 Jahr | +8.65% | ||
3 Jahre | -25.86% | ||
5 Jahre | -16.15% | ||
10 Jahre | -35.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.53% | +1.93% | +8.65% | 115 Mio. | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.63 Mrd. | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.49 Mrd. | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.34 Mrd. | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.28 Mrd. | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.15 Mrd. | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.23 Mrd. | ||
-0.08% | +0.55% | +3.05% | +3.05% | 4.14 Mrd. | ||
+1.10% | +0.73% | +2.60% | +2.22% | 4.02 Mrd. | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.81 Mrd. | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.31 Mrd. | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.29 Mrd. | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.25 Mrd. | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17 Mrd. | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.6 Mrd. | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.59 Mrd. | ||
Durchschnitt | +0.35% | +0.83% | +2.18% | +10.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.06% | +3.10% | +16.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 13.19 | 278 | 31 338 |
20:44:58 | 13.17 | 300 | 31 060 |
20:11:38 | 13.2 | 3 807 | 30 760 |
19:08:50 | 13.19 | 1 180 | 26 953 |
19:05:20 | 13.19 | 1 000 | 25 773 |
18:58:40 | 13.2 | 100 | 24 773 |
18:58:40 | 13.21 | 2 464 | 24 673 |
18:41:29 | 13.19 | 121 | 22 209 |
17:45:56 | 13.16 | 1 460 | 22 088 |
17:45:56 | 13.17 | 400 | 20 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.93% | ||
2023 | +3.19% | ||
2022 | -35.19% | ||
2021 | +12.04% | ||
2020 | -2.76% | ||
2019 | +25.78% | ||
2018 | -19.31% | ||
2017 | +5.42% | ||
2016 | +15.44% | ||
2015 | -18.76% | ||
2014 | -4.84% | ||
2013 | -17.59% | ||
2012 | +1.67% | ||
2011 | +10.72% | ||
2010 | +9.74% | ||
2009 | +38.41% | ||
2008 | -22.35% | ||
2007 | -10.71% | ||
2006 | +7.57% | ||
2005 | -21.19% | ||
2004 | +12.41% | ||
2003 | +4.50% | ||
2002 | +0.42% | ||
2001 | -1.09% | ||
2000 | +16.23% | ||
1999 | -24.50% | ||
1998 | -0.57% | ||
1997 | +13.14% | ||
1996 | -4.88% | ||
1995 | +14.69% | ||
1994 | -20.11% | ||
1993 | -4.79% | ||
1992 | -2.08% | ||
1991 | +23.08% | ||
1990 | -7.14% | ||
1989 | +6.33% | ||
1988 | -5.39% | ||
1987 | -12.11% | ||
1986 | +6.15% | ||
1985 | +20.13% | ||
1984 | +5.67% | ||
1983 | +2.92% | ||
1982 | +20.18% | ||
1981 | 0.00% | ||
1980 | -11.63% | ||
1979 | -9.79% | ||
1978 | -16.37% | ||
1977 | -4.47% | ||
1976 | +11.88% | ||
1975 | +13.48% | ||
1974 | -25.40% | ||
1973 | -10.43% |
- Börse
- Aktien
- Aktie John Hancock Investors Trust - Nyse
- Kurse John Hancock Investors Trust