JOHN HANCOCK PREMIUM DIVIDEND FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.22 USD | -0.09% |
|
+3.89% | +5.35% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 10.92 $ | 11.09 $ | 11.23 $ | 11.22 $ |
| Volumen | 50 405 | 78 125 | 68 293 | 70 511 |
| Veränderung | +0.74% | +1.56% | +1.26% | -0.09% |
| Eröffnung | 10.85 | 10.97 | 11.15 | 11.21 |
| Hoch | 10.96 | 11.12 | 11.24 | 11.22 |
| Tief | 10.85 | 10.94 | 11.10 | 11.12 |
Performance
| 1 Tag | -0.09% | ||
| 1 Woche | +3.89% | ||
| Aktueller Monat | -3.69% | ||
| 1 Monat | -4.51% | ||
| 3 Monate | +6.35% | ||
| 6 Monate | +21.56% | ||
| Laufendes Jahr | +5.35% | ||
| 1 Jahr | -11.44% | ||
| 3 Jahre | -28.76% | ||
| 5 Jahre | -32.73% | ||
| 10 Jahre | -14.87% |
Volumen
MärkteTagesvolumen
70 511
Geschätztes Tagesvolumen
70 511
Durchschn. Volumen 20 Tage
112 230
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage USD
1 259 220.60
Rekordvolumen 1
773 723
Rekordvolumen 2
770 436
Rekordvolumen 3
734 857
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
552 350 076
Umsatz (USD)
53 380 228
Streubesitz
99.97 %
Streubesitz (USD)
552 175 191
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
10.85
11.24
1 Monat
10.6511.87
Laufendes Jahr
10.4111.95
1 Jahr
8.7712.97
3 Jahre
8.7717.69
5 Jahre
6.5718.74
10 Jahre
6.5718.74
Indikatoren
Gleitender Durchschnitt 5 Tage
11.06
Gleitender Durchschnitt 20 Tage
11.32
Gleitender Durchschnitt 50 Tage
11.41
Gleitender Durchschnitt 100 Tage
11.09
Kursdifferenz / (MMA5)
-1.43%
Kursdifferenz / (MMA20)
+0.85%
Kursdifferenz / (MMA50)
+1.66%
Kursdifferenz / (MMA100)
-1.13%
STIM
RSI 9 Tage
52.17
RSI 14 Tage
48.19
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.09% | +3.89% | +5.35% | -11.44% | 552 Mio. | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.58 Mrd. | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.19 Mrd. | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.44 Mrd. | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.36 Mrd. | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.15 Mrd. | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48 Mrd. | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.42 Mrd. | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.98 Mrd. | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.76 Mrd. | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21 Mrd. | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.2 Mrd. | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.16 Mrd. | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.09 Mrd. | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5 Mrd. | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.49 Mrd. | ||
| Durchschnitt | -0.38% | +0.94% | +2.14% | +7.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.15% | +3.02% | +13.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
565d0a1cf2f9daa4a953766bab0a223d.P9E5tiyzU7nvx9y1VCdxV3y1JWODDoVQ-erU2VZe-AQ.c5BN_HXwA9OXte34PHQLAj_jVBLpaLE3kd3tviMzoWB56AzBRNcM24zynQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 11.22 | 1 060 | 66 424 |
| 21:59:56 | 11.21 | 100 | 65 364 |
| 21:59:56 | 11.21 | 100 | 65 264 |
| 21:59:56 | 11.21 | 100 | 65 164 |
| 21:59:50 | 11.19 | 200 | 65 064 |
| 21:59:27 | 11.2 | 100 | 64 864 |
| 21:58:37 | 11.19 | 100 | 64 764 |
| 21:56:31 | 11.19 | 200 | 64 664 |
| 21:56:31 | 11.19 | 200 | 64 464 |
| 21:54:30 | 11.19 | 100 | 64 264 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.35% | ||
| 2023 | -17.70% | ||
| 2022 | -22.56% | ||
| 2021 | +17.93% | ||
| 2020 | -21.23% | ||
| 2019 | +29.80% | ||
| 2018 | -19.09% | ||
| 2017 | +9.46% | ||
| 2016 | +14.15% | ||
| 2015 | -0.29% | ||
| 2014 | +18.53% | ||
| 2013 | -14.52% | ||
| 2012 | +0.97% | ||
| 2011 | +16.26% | ||
| 2010 | +16.06% | ||
| 2009 | +40.08% | ||
| 2008 | -28.69% | ||
| 2007 | -13.08% | ||
| 2006 | +13.00% | ||
| 2005 | -11.82% | ||
| 2004 | +1.68% | ||
| 2003 | +16.70% | ||
| 2002 | -12.22% | ||
| 2001 | +4.62% | ||
| 2000 | +19.86% | ||
| 1999 | -26.18% | ||
| 1998 | +1.06% | ||
| 1997 | +6.18% | ||
| 1996 | 0.00% | ||
| 1995 | +25.35% | ||
| 1994 | -23.66% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | +34.78% | ||
| 1990 | -28.87% | ||
| 1989 | +1.04% |
- Börse
- Aktien
- 938473 Aktie
- Kurse John Hancock Premium Dividend Fund
