Kurse 5 Tage Verzögert London Stock Exchange - 04/08 08:30:00 |
|
29.07.2022 |
01.08.2022 |
02.08.2022 |
03.08.2022 |
04.08.2022 |
Datum |
606(c) |
607(c) |
608(c) |
607(c) |
607(c) |
Kurs |
0.00% |
+0.17% |
+0.16% |
-0.16% |
0.00% |
Veränderung |
205 637 |
166 535 |
172 559 |
930 296 |
0 |
Volumen |
|
|
1 Tag |
0.00% |
|
|
5 Tage |
0.17% |
|
|
1 Woche |
0.00% |
|
|
Aktueller Monat |
0.17% |
|
|
1 Monat |
1.17% |
|
|
3 Monate |
1.85% |
|
|
6 Monate |
25.93% |
|
|
Laufendes Jahr |
95.81% |
|
|
1 Jahr |
81.74% |
|
|
3 Jahre |
44.87% |
|
|
5 Jahre |
-13.66% |
|
|
10 Jahre |
-2.88% |
|
|
|
Volumen London Stock Exchange |
|
Tagesvolumen |
0 |
Geschätztes Tagesvolumen |
|
Durchschn. Volumen 20 Tage |
326 981 |
Tagesvolumen-Verhältnis |
0.00 |
Durchschn. Volumen 20 Tage GBX |
198 477 649.10 |
Durchschn. Volumen 20 Tage USD |
0.00 |
Durchschnittliche Kapitalrotation |
0 |
Rekordvolumen 1 |
18 906 860 |
Rekordvolumen 2 |
12 655 190 |
Rekordvolumen 3 |
7 871 021 |
|
|
|
Anzahl der Aktien |
91 954 200 |
Marktwert GBX |
55 816 199 400 |
Marktwert USD |
684 097 160 |
|
Extremkurse | Kurs  |
|
1 Woche |
0.000.00 |
1 Monat |
597.12611.24 |
Laufendes Jahr |
270.50611.24 |
1 Jahr |
248.50611.24 |
3 Jahre |
66.90611.24 |
5 Jahre |
66.90750.00 |
10 Jahre |
66.90841.50 |
|
|
Gleitender Durchschnitt 5 Tage (MMA5) |
607.00 |
Gleitender Durchschnitt 20 Tage (MMA20) |
604.90 |
Gleitender Durchschnitt 50 Tage (MMA50) |
600.10 |
Gleitender Durchschnitt 100 Tage (MMA100) |
591.96 |
Kursdifferenz / (MMA5) |
0.00% |
Kursdifferenz / (MMA20) |
-0.35% |
Kursdifferenz / (MMA50) |
-1.14% |
Kursdifferenz / (MMA100) |
-2.48% |
RSI 9 Tage |
62.40 |
RSI 14 Tage |
62.85 |
|
|
|
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
 |
04-08-2022 | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
03-08-2022 | 608.00 | 611.00 | 606.00 | 607.00 | 1 177 689 |
02-08-2022 | 610.00 | 610.00 | 606.00 | 608.00 | 200 868 |
01-08-2022 | 603.00 | 608.00 | 603.00 | 607.00 | 181 297 |
29-07-2022 | 609.00 | 609.00 | 605.85 | 606.00 | 230 024 |
28-07-2022 | 606.00 | 608.00 | 605.85 | 606.00 | 2 622 787 |
|
|
|
|
|
Dauer :
Zeitraum :
|
 |
|
2022 |
95.81% |
|
|
2021 |
18.10% |
|
|
2020 |
-44.50% |
|
|
2019 |
-7.62% |
|
|
2018 |
-24.76% |
|
|
2017 |
14.18% |
|
|
2016 |
43.61% |
|
|
2015 |
16.74% |
|
|
2014 |
-49.79% |
|
|
2013 |
10.37% |
|
|
2012 |
21.04% |
|
|
2011 |
12.17% |
|
|
2010 |
58.69% |
|
|
2009 |
178.9% |
|
|
2008 |
-82.03% |
|
|
2007 |
17.33% |
|
|
2006 |
-0.25% |
|
|
2005 |
-2.22% |
|
|
2004 |
66.51% |
|
|
2003 |
-4.82% |
|
|
2002 |
-7.75% |
|
|
2001 |
-5.71% |
|
|
2000 |
2.31% |
|
|
1999 |
-4.17% |
|
|
1998 |
2.81% |
|
|
1997 |
-31.47% |
|
|
1996 |
-13.77% |
|
|
1995 |
26.40% |
|
|
1994 |
-14.97% |
|
|
1993 |
28.67% |
|
|
1992 |
11.74% |
|
|
|