Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.6 GBX | -0.26% | +7.57% | -12.49% |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 140.4 p | 142.5 p | 143.2 p | 151 p | 150.6 p |
Volumen | 1 235 222 | 2 432 694 | 1 585 427 | 2 833 435 | 2 350 798 |
Veränderung | +0.29% | +1.50% | +0.49% | +5.45% | -0.26% |
Eröffnung | 136.40 | 142.00 | 142.70 | 144.90 | 153.1 |
Hoch | 141.90 | 143.90 | 144.50 | 151.00 | 154.1 |
Tief | 136.08 | 140.00 | 140.00 | 143.20 | 149.9 |
Performance
1 Tag | -0.70% | ||
1 Woche | +7.57% | ||
Aktueller Monat | +13.83% | ||
1 Monat | -0.86% | ||
3 Monate | -10.68% | ||
6 Monate | +4.08% | ||
Laufendes Jahr | -12.49% | ||
1 Jahr | -33.07% | ||
3 Jahre | -44.84% | ||
5 Jahre | -71.58% | ||
10 Jahre | -80.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +7.57% | -12.49% | -33.07% | 1.29 Mrd. | ||
-1.27% | -3.33% | -3.40% | -4.48% | 72.81 Mrd. | ||
+0.92% | -1.95% | -5.19% | +6.04% | 32.12 Mrd. | ||
+0.18% | -2.98% | +24.63% | +85.51% | 11 Mrd. | ||
+0.86% | -5.12% | +14.13% | +73.45% | 8.02 Mrd. | ||
+0.86% | -5.15% | -8.19% | -0.27% | 7.32 Mrd. | ||
-1.52% | -3.99% | +22.34% | +29.10% | 6.9 Mrd. | ||
+10.00% | +21.58% | +62.11% | +27.98% | 5.9 Mrd. | ||
-2.10% | -7.25% | +52.38% | +63.03% | 4.87 Mrd. | ||
+1.26% | -7.50% | +24.28% | +90.48% | 4.64 Mrd. | ||
-1.76% | -2.83% | +23.46% | +58.71% | 4.32 Mrd. | ||
+2.34% | -1.41% | +10.59% | +16.04% | 3.21 Mrd. | ||
+3.06% | -3.18% | +26.56% | +97.07% | 2.97 Mrd. | ||
-4.30% | -0.43% | +33.45% | +83.36% | 2.9 Mrd. | ||
+1.70% | +3.02% | +15.46% | +2.58% | 2.77 Mrd. | ||
+0.69% | -1.95% | +16.95% | +13.40% | 2.76 Mrd. | ||
Durchschnitt | +0.64% | -1.54% | +18.57% | +38.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -4.20% | +6.80% | +19.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:32 | 151.5 | 10 | 1 334 419 |
17:28:31 | 151.4 | 321 | 1 334 409 |
17:28:31 | 151.4 | 910 | 1 334 088 |
17:28:31 | 151.3 | 532 | 1 333 178 |
17:28:31 | 151.3 | 2 284 | 1 332 646 |
17:28:31 | 151.3 | 537 | 1 330 362 |
17:28:31 | 151.3 | 190 | 1 329 825 |
17:28:31 | 151.3 | 300 | 1 329 635 |
17:28:31 | 151.3 | 1 500 | 1 329 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.26% | ||
2023 | +27.34% | ||
2022 | -29.28% | ||
2021 | -38.39% | ||
2020 | -22.16% | ||
2019 | -21.28% | ||
2018 | -22.12% | ||
2017 | -25.80% | ||
2016 | +43.02% | ||
2015 | +2.68% | ||
2014 | -13.05% | ||
2013 | -5.57% | ||
2012 | +13.34% | ||
2011 | -10.81% | ||
2010 | +81.02% | ||
2009 | +64.04% | ||
2008 | -56.52% | ||
2007 | +65.27% | ||
2006 | +28.43% | ||
2005 | +52.24% | ||
2004 | -0.56% | ||
2003 | -16.17% | ||
2002 | -26.93% |
- Börse
- Aktien
- A1JGY5 Aktie
- Kurse John Wood Group PLC