JOHNSON CONTROLS INTERNATIONAL PLC Zu einer Liste hinzufügen
Kurse Johnson Controls International Plc
Aktien
A2AQCA
IE00BY7QL619
JCI
Elektrische Komponenten / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 64.61 USD | -0.86% |
|
+1.44% | +12.09% |
| 18.04. | JOHNSON CONTROLS INTERNATIONAL PLC : Oppenheimer bekräftigt seine neutrale Bewertung | ZM |
| 12.04. | Sektor-Update: Konsumwerte geben im späten Nachmittagshandel nach | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 63.66 $ | 64.64 $ | 65.17 $ | 64.61 $ |
| Volumen | 5 220 302 | 3 195 649 | 2 654 684 | 7 309 742 |
| Veränderung | -0.17% | +1.54% | +0.82% | -0.86% |
| Eröffnung | 63.97 | 63.70 | 64.85 | 65.01 |
| Hoch | 64.50 | 65.15 | 65.45 | 65.56 |
| Tief | 63.56 | 63.70 | 64.78 | 63.99 |
Performance
| 1 Tag | -0.86% | ||
| 1 Woche | +1.44% | ||
| Aktueller Monat | -1.09% | ||
| 1 Monat | +1.35% | ||
| 3 Monate | +17.43% | ||
| 6 Monate | +32.61% | ||
| Laufendes Jahr | +12.09% | ||
| 1 Jahr | +10.60% | ||
| 3 Jahre | +2.72% | ||
| 5 Jahre | +74.15% | ||
| 10 Jahre | +41.16% |
Volumen
MärkteTagesvolumen
7 309 742
Geschätztes Tagesvolumen
7 309 742
Durchschn. Volumen 20 Tage
3 900 889
Tagesvolumen-Verhältnis
1.87
Durchschn. Volumen 20 Tage USD
252 036 438.29
Rekordvolumen 1
44 606 400
Rekordvolumen 2
32 732 754
Rekordvolumen 3
30 276 376
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
44 031 535 771
Umsatz (USD)
26 793 000 000
Mitarbeiterzahl
100 000
Umsatz / Mitarbeiter (USD)
267 930
Streubesitz
95.4 %
Streubesitz (USD)
43 828 572 889
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
63.56
65.56
1 Monat
63.1666.49
Laufendes Jahr
51.7166.49
1 Jahr
47.9070.43
3 Jahre
45.5281.77
5 Jahre
22.7881.77
10 Jahre
22.7881.77
Indikatoren
Gleitender Durchschnitt 5 Tage
64.37
Gleitender Durchschnitt 20 Tage
64.80
Gleitender Durchschnitt 50 Tage
62.10
Gleitender Durchschnitt 100 Tage
58.76
Kursdifferenz / (MMA5)
-0.37%
Kursdifferenz / (MMA20)
+0.29%
Kursdifferenz / (MMA50)
-3.89%
Kursdifferenz / (MMA100)
-9.05%
STIM
RSI 9 Tage
60.43
RSI 14 Tage
60.61
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.44% | +12.09% | +10.60% | 44.03 Mrd. | ||
| +0.47% | +1.16% | +21.56% | +66.82% | 67.32 Mrd. | ||
| -0.72% | +0.96% | -4.66% | +30.62% | 49.3 Mrd. | ||
| +0.64% | +4.59% | -11.25% | -13.30% | 38.27 Mrd. | ||
| -1.98% | +2.18% | +4.54% | +79.27% | 16.65 Mrd. | ||
| +6.54% | +9.08% | +2.83% | +30.11% | 16.22 Mrd. | ||
| -1.05% | +0.62% | +5.53% | +26.23% | 12.79 Mrd. | ||
| -0.83% | +2.76% | -29.04% | -57.92% | 9.4 Mrd. | ||
| +1.28% | +3.90% | +21.39% | +36.39% | 7.36 Mrd. | ||
| +0.27% | +9.79% | +44.95% | +68.11% | 5.62 Mrd. | ||
| +1.97% | +4.52% | +3.66% | -36.12% | 5.16 Mrd. | ||
| +0.94% | +3.96% | +54.24% | +96.85% | 3.57 Mrd. | ||
| +0.47% | +23.26% | +30.28% | +126.60% | 3.56 Mrd. | ||
| -0.38% | -0.34% | -24.63% | -54.60% | 1.76 Mrd. | ||
| +0.23% | +5.79% | +21.12% | +106.71% | 1.53 Mrd. | ||
| -0.42% | -0.56% | +7.89% | +38.49% | 1.52 Mrd. | ||
| Durchschnitt | +0.41% | +4.29% | +10.03% | +34.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.64% | +6.95% | +31.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
030dfc08a917589c3e549.9KeTFDI177uT12Zh2VdUi1vqzMYXFFYSh-hq6BvvaoA.p_3AXn5-hOTmgl9X7hMGpj7agKptIQFF1NhavEmiIvGzxvxbdWWX6P36Pw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 64.61 | 1 461 699 | 6 239 296 |
| 21:59:59 | 64.59 | 800 | 4 777 597 |
| 21:59:59 | 64.59 | 18 500 | 4 776 797 |
| 21:59:59 | 64.6 | 2 783 | 4 758 297 |
| 21:59:59 | 64.6 | 100 | 4 755 514 |
| 21:59:59 | 64.6 | 100 | 4 755 414 |
| 21:59:59 | 64.6 | 283 | 4 755 314 |
| 21:59:59 | 64.59 | 300 | 4 755 031 |
| 21:59:59 | 64.59 | 100 | 4 754 731 |
| 21:59:59 | 64.59 | 200 | 4 754 631 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.09% | ||
| 2023 | -9.94% | ||
| 2022 | -21.29% | ||
| 2021 | +74.52% | ||
| 2020 | +14.44% | ||
| 2019 | +37.30% | ||
| 2018 | -22.20% | ||
| 2017 | -7.48% | ||
| 2016 | +4.30% | ||
| 2015 | -18.31% | ||
| 2014 | -5.77% | ||
| 2013 | +67.26% | ||
| 2012 | -1.89% | ||
| 2011 | -18.17% | ||
| 2010 | +40.23% | ||
| 2009 | +50.00% | ||
| 2008 | -49.61% | ||
| 2007 | +25.84% | ||
| 2006 | +17.84% | ||
| 2005 | +14.93% | ||
| 2004 | +9.27% | ||
| 2003 | +44.84% | ||
| 2002 | -0.72% | ||
| 2001 | +55.29% | ||
| 2000 | -8.57% | ||
| 1999 | -3.60% | ||
| 1998 | +23.56% | ||
| 1997 | +15.23% | ||
| 1996 | +20.55% | ||
| 1995 | +40.31% | ||
| 1994 | -7.76% | ||
| 1993 | +18.38% | ||
| 1992 | +24.65% | ||
| 1991 | +44.00% | ||
| 1990 | -22.48% | ||
| 1989 | -11.95% | ||
| 1988 | +42.93% | ||
| 1987 | -10.48% | ||
| 1986 | +16.84% | ||
| 1985 | +18.43% | ||
| 1984 | -14.47% | ||
| 1983 | +36.75% | ||
| 1982 | +44.39% | ||
| 1981 | -18.33% | ||
| 1980 | -5.14% | ||
| 1979 | +25.25% | ||
| 1978 | -17.55% | ||
| 1977 | +132.23% | ||
| 1976 | +102.89% | ||
| 1975 | +62.50% | ||
| 1974 | -44.83% | ||
| 1973 | -59.30% | ||
| 1972 | +10.04% | ||
| 1971 | +16.67% | ||
| 1970 | -8.64% | ||
| 1969 | +2.53% | ||
| 1968 | +5.10% |
- Börse
- Aktien
- A2AQCA Aktie
- Kurse Johnson Controls International Plc
