JOHNSON ELECTRIC HOLDINGS LIMITED Zu einer Liste hinzufügen
Kurse Johnson Electric Holdings Limited
Aktien
A117XL
BMG5150J1577
179
Elektrische Komponenten / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.98 HKD | +2.15% |
|
-2.16% | -19.52% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.99 $ | 9.74 $ | 9.77 $ | 9.98 $ | 9.98 $ |
| Volumen | 675 000 | 381 000 | 815 000 | 1 031 339 | 1 031 339 |
| Veränderung | -0.10% | -2.50% | +0.31% | +2.15% | +2.15% |
| Eröffnung | 10.18 | 9.96 | 9.88 | 9.63 | 9.63 |
| Hoch | 10.18 | 9.96 | 9.92 | 10.10 | 10.1 |
| Tief | 9.79 | 9.71 | 9.60 | 9.63 | 9.63 |
Performance
| 1 Tag | +2.15% | ||
| 1 Woche | -2.16% | ||
| Aktueller Monat | -7.93% | ||
| 1 Monat | -8.61% | ||
| 3 Monate | -6.03% | ||
| 6 Monate | -3.67% | ||
| Laufendes Jahr | -19.52% | ||
| 1 Jahr | +12.01% | ||
| 3 Jahre | -51.79% | ||
| 5 Jahre | -48.77% | ||
| 10 Jahre | -66.42% |
Volumen
MärkteTagesvolumen
1 031 339
Geschätztes Tagesvolumen
1 031 339
Durchschn. Volumen 20 Tage
734 966
Tagesvolumen-Verhältnis
1.40
Durchschn. Volumen 20 Tage HKD
7 334 960.68
Durchschn. Volumen 20 Tage USD
936 065.68
Rekordvolumen 1
36 232 910
Rekordvolumen 2
26 662 275
Rekordvolumen 3
25 409 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
1 156 253 858
Marktwert (USD)
1 156 253 858
Umsatz (USD)
3 646 119 000
Mitarbeiterzahl
35 000
Umsatz / Mitarbeiter (USD)
104 175
Streubesitz
39.52 %
Streubesitz (HKD)
58 751 771
Streubesitz (USD)
460 365 367
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
9.60
10.18
1 Monat
9.6011.24
Laufendes Jahr
9.6012.56
1 Jahr
8.3813.08
3 Jahre
7.3622.75
5 Jahre
7.3626.95
10 Jahre
7.3634.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9.88
Gleitender Durchschnitt 20 Tage
10.49
Gleitender Durchschnitt 50 Tage
10.55
Gleitender Durchschnitt 100 Tage
11.06
Kursdifferenz / (MMA5)
-1.00%
Kursdifferenz / (MMA20)
+5.16%
Kursdifferenz / (MMA50)
+5.72%
Kursdifferenz / (MMA100)
+10.86%
STIM
RSI 9 Tage
27.72
RSI 14 Tage
33.43
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.15% | -2.16% | -19.52% | +12.01% | 1.16 Mrd. | ||
| +0.77% | +1.38% | +3.26% | +20.46% | 145 Mrd. | ||
| +1.43% | -0.77% | +29.94% | +91.05% | 123 Mrd. | ||
| +2.39% | +0.38% | +15.25% | +36.71% | 122 Mrd. | ||
| +1.13% | -1.40% | +12.95% | +28.44% | 62.1 Mrd. | ||
| +0.84% | +0.37% | +9.02% | +30.53% | 41.12 Mrd. | ||
| +1.11% | -1.69% | -10.90% | +0.20% | 31.34 Mrd. | ||
| -0.63% | -1.96% | +2.98% | -5.80% | 30.93 Mrd. | ||
| +3.10% | -4.83% | +63.20% | +515.75% | 29.06 Mrd. | ||
| +1.81% | +2.50% | +2.76% | +14.79% | 26.43 Mrd. | ||
| -0.25% | +6.20% | +18.44% | +2.96% | 25.11 Mrd. | ||
| -0.83% | -3.41% | -5.10% | -1.82% | 23.87 Mrd. | ||
| +0.72% | -8.20% | -20.45% | -21.35% | 23.39 Mrd. | ||
| -2.17% | -0.42% | -5.05% | -2.36% | 22.62 Mrd. | ||
| +2.10% | +0.61% | +21.22% | +71.57% | 20.97 Mrd. | ||
| -0.10% | +1.29% | +13.32% | +6.70% | 13.35 Mrd. | ||
| Durchschnitt | +0.89% | -1.76% | +8.21% | +49.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -1.91% | +12.41% | +51.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c6ae53b2a71e56212.0MOP4RoIv3icFT0-UKW_6BUi2xwLpbDskq3GpdIoqWY.ku65g2o7iUHGQERVCNLlgX1hglVEnPOC0PyjybtQ5Q62osOob0yLGq1WCQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:09:13 | 9.98 | 58 000 | 868 000 |
| 09:59:58 | 9.94 | 500 | 810 000 |
| 09:59:57 | 10 | 500 | 809 500 |
| 09:59:41 | 9.94 | 1 000 | 809 000 |
| 09:59:38 | 9.94 | 500 | 808 000 |
| 09:59:38 | 9.94 | 500 | 807 500 |
| 09:59:38 | 9.94 | 500 | 807 000 |
| 09:59:31 | 9.98 | 500 | 806 500 |
| 09:59:30 | 9.94 | 500 | 806 000 |
| 09:59:12 | 9.94 | 500 | 805 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.52% | ||
| 2023 | +26.14% | ||
| 2022 | -40.50% | ||
| 2021 | -13.96% | ||
| 2020 | +8.35% | ||
| 2019 | +11.03% | ||
| 2018 | -51.27% | ||
| 2017 | +59.76% | ||
| 2016 | -22.79% | ||
| 2015 | -7.01% | ||
| 2014 | -4.83% | ||
| 2013 | +45.35% | ||
| 2012 | +20.28% | ||
| 2011 | -22.84% | ||
| 2010 | +79.35% | ||
| 2009 | +136.64% | ||
| 2008 | -69.39% | ||
| 2007 | -19.70% | ||
| 2006 | -27.48% | ||
| 2005 | -2.65% | ||
| 2004 | -23.74% | ||
| 2003 | +15.79% | ||
| 2002 | +4.27% | ||
| 2001 | -31.67% | ||
| 2000 | -3.81% | ||
| 1999 | +150.75% | ||
| 1998 | +78.48% | ||
| 1997 | +25.05% | ||
| 1996 | +55.07% | ||
| 1995 | -22.25% | ||
| 1994 | -10.35% | ||
| 1993 | +22.98% | ||
| 1992 | +72.19% |
- Börse
- Aktien
- A117XL Aktie
- Kurse Johnson Electric Holdings Limited
