Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’766 GBX | -1.06% | -0.06% | +4.04% |
19.04. | Peel Hunt stuft NatWest und Barclays mit 'Kaufen' ein | AN |
10.04. | Johnson Matthey und BP erhalten den Zuschlag für die US-Anlage für nachhaltige Flugkraftstoffe | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1788 p | 1778 p | 1785 p | 1766 p |
Volumen | 343 038 | 359 813 | 402 213 | 300 233 |
Veränderung | +2.00% | -0.56% | +0.39% | -1.06% |
Eröffnung | 1,779.00 | 1,809.00 | 1,805.00 | 1,789.00 |
Hoch | 1,788.00 | 1,809.00 | 1,805.00 | 1,795.00 |
Tief | 1,749.00 | 1,778.00 | 1,773.00 | 1,763.00 |
Performance
1 Tag | -1.06% | ||
1 Woche | -0.06% | ||
Aktueller Monat | -1.29% | ||
1 Monat | -4.33% | ||
3 Monate | +11.35% | ||
6 Monate | +20.71% | ||
Laufendes Jahr | +4.04% | ||
1 Jahr | -9.62% | ||
3 Jahre | -46.39% | ||
5 Jahre | -47.98% | ||
10 Jahre | -48.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -0.06% | +4.04% | -9.62% | 4.06 Mrd. | ||
+0.51% | +0.18% | +11.31% | +33.32% | 62.8 Mrd. | ||
+0.70% | -0.88% | -5.19% | +3.88% | 45.4 Mrd. | ||
+0.70% | +3.27% | +15.01% | +26.32% | 40.32 Mrd. | ||
+2.59% | +0.38% | +20.63% | +49.19% | 25.83 Mrd. | ||
+0.92% | +3.47% | +5.07% | -9.49% | 18.21 Mrd. | ||
-0.40% | +0.32% | +0.04% | +48.59% | 17.41 Mrd. | ||
-0.43% | +0.97% | +4.48% | -3.52% | 15.64 Mrd. | ||
+8.00% | +15.56% | -17.27% | -21.74% | 15.51 Mrd. | ||
+0.93% | +1.02% | -20.22% | -33.66% | 13.42 Mrd. | ||
-3.39% | -4.96% | -28.15% | -31.79% | 12.79 Mrd. | ||
+2.42% | -0.63% | +34.50% | +68.33% | 12.66 Mrd. | ||
-0.52% | -0.05% | +3.24% | -2.15% | 9.57 Mrd. | ||
-4.79% | -3.64% | -7.84% | -33.93% | 8.49 Mrd. | ||
-1.40% | -5.11% | -10.06% | -41.86% | 7.59 Mrd. | ||
+6.86% | +5.23% | +21.02% | +8.99% | 6.33 Mrd. | ||
Durchschnitt | +0.73% | +0.82% | +1.91% | +3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.64% | +4.27% | +13.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 1’766 | 186 742 | 244 925 |
17:29:50 | 1’766 | 116 | 58 183 |
17:29:50 | 1’766 | 4 | 58 067 |
17:29:50 | 1’766 | 10 | 58 063 |
17:28:49 | 1’768 | 80 | 58 053 |
17:28:49 | 1’768 | 10 | 57 973 |
17:27:58 | 1’766 | 7 | 57 963 |
17:27:58 | 1’766 | 344 | 57 956 |
17:27:58 | 1’767 | 10 | 57 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.04% | ||
2023 | -20.19% | ||
2022 | +3.96% | ||
2021 | -15.63% | ||
2020 | -19.06% | ||
2019 | +7.04% | ||
2018 | -8.98% | ||
2017 | -3.36% | ||
2016 | +13.11% | ||
2015 | -21.78% | ||
2014 | +3.57% | ||
2013 | +38.05% | ||
2012 | +23.53% | ||
2011 | -9.91% | ||
2010 | +33.12% | ||
2009 | +39.82% | ||
2008 | -41.79% | ||
2007 | +33.50% | ||
2006 | -0.21% | ||
2005 | +42.92% | ||
2004 | +0.71% | ||
2003 | +22.62% | ||
2002 | -16.14% | ||
2001 | -9.57% | ||
2000 | +52.90% | ||
1999 | +69.95% | ||
1998 | -25.02% | ||
1997 | -1.55% | ||
1996 | +5.16% | ||
1995 | -4.04% | ||
1994 | +1.30% | ||
1993 | +3.26% | ||
1992 | +60.31% |
- Börse
- Aktien
- A2ABB6 Aktie
- Kurse Johnson Matthey Plc