Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223.6 PHP | +1.18% | -5.25% | -11.06% |
15.03. | Transcript : Jollibee Foods Corporation, Q4 2023 Earnings Call, Mar 15, 2024 | |
13.03. | Jollibee Foods' Nettogewinn steigt im 4. Quartal 2023 | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 235.2 ₱ | 235.6 ₱ | 227.6 ₱ | 221 ₱ | 223.6 ₱ |
Volumen | 651 440 | 848 740 | 652 180 | 845 400 | 1 208 750 |
Veränderung | -0.34% | +0.17% | -3.40% | -2.90% | +1.18% |
Eröffnung | 235.00 | 236.40 | 233.80 | 227.00 | 222.00 |
Hoch | 239.80 | 236.80 | 233.80 | 229.00 | 230.00 |
Tief | 234.00 | 235.00 | 227.20 | 221.00 | 221.00 |
Performance
1 Tag | +1.18% | ||
1 Woche | -5.25% | ||
Aktueller Monat | -11.48% | ||
1 Monat | -13.13% | ||
3 Monate | -14.53% | ||
6 Monate | +2.10% | ||
Laufendes Jahr | -11.06% | ||
1 Jahr | +1.82% | ||
3 Jahre | +24.57% | ||
5 Jahre | -26.45% | ||
10 Jahre | +26.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -5.25% | -11.06% | +1.82% | 4.38 Mrd. | ||
+0.98% | -0.64% | +0.79% | +5.46% | 45.36 Mrd. | ||
+0.41% | -0.79% | -6.40% | +1.30% | 18.26 Mrd. | ||
+2.25% | +0.78% | -22.56% | -22.34% | 11.72 Mrd. | ||
+1.22% | -5.98% | +14.58% | -17.52% | 11.72 Mrd. | ||
-0.40% | -6.60% | +44.25% | - | 7.02 Mrd. | ||
+1.11% | -0.67% | -19.85% | +40.17% | 5.93 Mrd. | ||
-0.63% | -4.22% | -21.79% | +0.28% | 3.5 Mrd. | ||
+1.24% | -0.43% | +6.30% | -0.22% | 3.45 Mrd. | ||
+0.89% | -3.47% | +7.02% | +22.78% | 3.22 Mrd. | ||
-.--% | -0.70% | -.--% | +10.21% | 2.87 Mrd. | ||
+0.46% | +0.78% | -3.45% | +9.77% | 2.34 Mrd. | ||
-0.47% | -8.44% | -9.05% | -6.31% | 2.32 Mrd. | ||
-0.69% | -11.24% | +0.10% | +55.21% | 2.17 Mrd. | ||
+0.79% | -5.01% | -8.27% | +26.63% | 2.08 Mrd. | ||
-0.73% | -3.36% | -20.31% | -21.50% | 2.01 Mrd. | ||
Durchschnitt | +0.46% | -4.40% | -3.10% | +7.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -3.82% | -1.16% | +2.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.06% | ||
2023 | +9.30% | ||
2022 | +6.28% | ||
2021 | +10.86% | ||
2020 | -9.63% | ||
2019 | -25.98% | ||
2018 | +15.34% | ||
2017 | +30.41% | ||
2016 | -11.42% | ||
2015 | +1.86% | ||
2014 | +24.21% | ||
2013 | +69.71% | ||
2012 | +12.77% | ||
2011 | +1.74% | ||
2010 | +61.64% | ||
2009 | +32.53% | ||
2008 | -20.19% | ||
2007 | +23.81% | ||
2006 | +3.70% | ||
2005 | +42.11% | ||
2004 | +56.16% | ||
2003 | 0.00% | ||
2002 | +48.98% | ||
2001 | +26.29% | ||
2000 | -40.31% | ||
1999 | +8.33% | ||
1998 | -10.45% | ||
1997 | -39.09% | ||
1996 | +93.66% | ||
1995 | +29.09% | ||
1994 | -36.05% |