Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
180.5 USD | -0.74% | +3.15% | -4.43% |
10.04. | JONES LANG LASALLE INCORPORATED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
09.04. | JONES LANG LASALLE INCORPORATED : Wolfe Research senkt seine Meinung und wechselt zu Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 179.02 $ | 182.33 $ | 181.86 $ | 180.51 $ |
Volumen | 215 038 | 171 723 | 195 218 | 272 068 |
Veränderung | +2.23% | +1.85% | -0.26% | -0.74% |
Eröffnung | 176.60 | 179.83 | 181.51 | 180.10 |
Hoch | 179.72 | 183.18 | 182.54 | 181.33 |
Tief | 175.12 | 179.83 | 179.58 | 179.31 |
Performance
1 Tag | -0.74% | ||
1 Woche | +3.15% | ||
Aktueller Monat | -7.47% | ||
1 Monat | -5.75% | ||
3 Monate | +2.73% | ||
6 Monate | +48.00% | ||
Laufendes Jahr | -4.43% | ||
1 Jahr | +40.88% | ||
3 Jahre | +1.28% | ||
5 Jahre | +17.42% | ||
10 Jahre | +53.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +3.15% | -4.43% | +40.88% | 8.57 Mrd. | ||
+0.29% | +2.21% | -6.52% | +23.47% | 26.26 Mrd. | ||
+0.58% | +8.31% | -14.81% | -12.65% | 16.95 Mrd. | ||
-1.10% | +3.16% | -25.23% | -0.09% | 10.11 Mrd. | ||
0.00% | +7.32% | -16.46% | -32.13% | 9.82 Mrd. | ||
-2.31% | +0.78% | -3.42% | +6.29% | 6.81 Mrd. | ||
-1.69% | -0.22% | -12.32% | +6.76% | 5.39 Mrd. | ||
+1.01% | +0.60% | +34.32% | +35.60% | 4.39 Mrd. | ||
+5.99% | +11.95% | -21.67% | -46.19% | 1.82 Mrd. | ||
0.00% | +0.19% | +8.57% | +10.39% | 1.78 Mrd. | ||
-1.34% | -3.29% | -2.00% | -16.48% | 1.7 Mrd. | ||
-0.49% | -1.65% | +20.15% | -4.99% | 1.69 Mrd. | ||
-0.92% | +0.21% | -11.86% | +59.93% | 1.67 Mrd. | ||
0.00% | +1.60% | +47.16% | +120.37% | 1.62 Mrd. | ||
-3.58% | -0.30% | -35.76% | -10.82% | 1.51 Mrd. | ||
+2.76% | +1.41% | -15.89% | -34.08% | 1.47 Mrd. | ||
Durchschnitt | -0.09% | +2.09% | -3.76% | +9.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +3.44% | -8.18% | +7.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 180.5 | 36 197 | 157 383 |
21:59:59 | 180.6 | 524 | 121 186 |
21:59:59 | 180.5 | 316 | 120 662 |
21:59:59 | 180.6 | 100 | 120 346 |
21:59:59 | 180.5 | 100 | 120 246 |
21:59:58 | 180.6 | 100 | 120 146 |
21:59:58 | 180.6 | 134 | 120 046 |
21:59:58 | 180.5 | 100 | 119 912 |
21:59:58 | 180.5 | 400 | 119 812 |
21:59:55 | 180.4 | 114 | 119 412 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.43% | ||
2023 | +18.51% | ||
2022 | -40.83% | ||
2021 | +81.53% | ||
2020 | -14.77% | ||
2019 | +37.51% | ||
2018 | -14.99% | ||
2017 | +47.40% | ||
2016 | -36.79% | ||
2015 | +6.62% | ||
2014 | +46.43% | ||
2013 | +21.98% | ||
2012 | +37.02% | ||
2011 | -27.00% | ||
2010 | +38.94% | ||
2009 | +118.05% | ||
2008 | -61.07% | ||
2007 | -22.79% | ||
2006 | +83.06% | ||
2005 | +34.59% | ||
2004 | +80.46% | ||
2003 | +34.79% | ||
2002 | -14.79% | ||
2001 | +30.09% | ||
2000 | +16.84% | ||
1999 | -59.66% | ||
1998 | -17.37% | ||
1997 | +23.64% |
- Börse
- Aktien
- 908217 Aktie
- Kurse Jones Lang LaSalle Incorporated